Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.336 9.336 9.285 9.316 23,254 -0.03(-0.35%)
Apr 29, 2015 9.303 9.348 9.297 9.348 35,080 -0.02(-0.21%)
Apr 28, 2015 9.342 9.368 9.323 9.368 44,956 +0.01(+0.14%)
Apr 27, 2015 9.387 9.394 9.323 9.355 65,310 -0.01(-0.14%)
Apr 24, 2015 9.348 9.379 9.342 9.368 26,552 -0.01(-0.14%)
Apr 23, 2015 9.342 9.381 9.342 9.381 16,430 +0.03(+0.35%)
Apr 22, 2015 9.374 9.420 9.348 9.348 41,602 -0.04(-0.41%)
Apr 21, 2015 9.381 9.400 9.374 9.387 22,474 +0.00(+0.00%)
Apr 20, 2015 9.420 9.426 9.387 9.387 33,049 -0.03(-0.28%)
Apr 17, 2015 9.381 9.420 9.374 9.413 36,210 +0.05(+0.48%)
Apr 16, 2015 9.381 9.387 9.368 9.368 57,152 -0.01(-0.14%)
Apr 15, 2015 9.368 9.407 9.368 9.381 58,992 +0.00(+0.00%)
Apr 14, 2015 9.348 9.413 9.348 9.381 144,428 +0.03(+0.35%)
Apr 13, 2015 9.355 9.355 9.329 9.348 31,889 -0.07(-0.76%)
Apr 10, 2015 9.407 9.420 9.368 9.420 29,632 +0.02(+0.21%)
Apr 09, 2015 9.426 9.433 9.361 9.400 37,828 -0.01(-0.07%)
Apr 08, 2015 9.426 9.433 9.400 9.407 30,922 +0.01(+0.07%)
Apr 07, 2015 9.413 9.420 9.400 9.400 47,010 -0.01(-0.14%)
Apr 06, 2015 9.413 9.420 9.405 9.413 68,223 +0.03(+0.35%)
Apr 02, 2015 9.381 9.381 9.381 9.381 44,732 +0.02(+0.21%)
Apr 01, 2015 9.407 9.420 9.361 9.361 65,543 -0.05(-0.48%)
Mar 31, 2015 9.336 9.407 9.323 9.407 27,387 +0.06(+0.62%)
Mar 30, 2015 9.336 9.348 9.323 9.348 22,639 +0.00(+0.00%)
Mar 27, 2015 9.348 9.368 9.336 9.348 26,745 +0.00(+0.00%)
Mar 26, 2015 9.342 9.368 9.329 9.348 108,909 -0.02(-0.21%)
Mar 25, 2015 9.355 9.381 9.336 9.368 110,655 +0.00(+0.00%)
Mar 24, 2015 9.323 9.368 9.323 9.368 30,327 +0.05(+0.49%)
Mar 23, 2015 9.342 9.381 9.323 9.323 34,360 +0.00(+0.00%)
Mar 20, 2015 9.290 9.348 9.290 9.323 32,774 +0.01(+0.14%)
Mar 19, 2015 9.303 9.323 9.258 9.310 36,566 -0.02(-0.21%)
Mar 18, 2015 9.225 9.329 9.212 9.329 55,636 +0.14(+1.48%)
Mar 17, 2015 9.277 9.277 9.193 9.193 83,177 -0.06(-0.70%)
Mar 16, 2015 9.277 9.290 9.238 9.258 35,014 -0.03(-0.28%)
Mar 13, 2015 9.245 9.284 9.238 9.284 22,810 +0.02(+0.21%)
Mar 12, 2015 9.271 9.284 9.232 9.264 69,466 +0.02(+0.21%)
Mar 11, 2015 9.251 9.284 9.238 9.245 24,442 -0.05(-0.49%)
Mar 10, 2015 9.297 9.310 9.284 9.290 61,929 -0.01(-0.14%)
Mar 09, 2015 9.238 9.303 9.238 9.303 41,499 +0.05(+0.56%)
Mar 06, 2015 9.303 9.329 9.238 9.251 54,863 -0.09(-1.00%)
Mar 05, 2015 9.342 9.355 9.336 9.345 41,607 -0.00(-0.04%)
Mar 04, 2015 9.336 9.355 9.323 9.348 17,988 +0.03(+0.28%)
Mar 03, 2015 9.323 9.329 9.297 9.323 60,294 +0.00(+0.00%)
Mar 02, 2015 9.368 9.368 9.297 9.323 36,782 -0.03(-0.35%)
Feb 27, 2015 9.310 9.368 9.310 9.355 29,503 +0.04(+0.42%)
Feb 26, 2015 9.342 9.355 9.277 9.316 74,339 -0.02(-0.21%)
Feb 25, 2015 9.329 9.329 9.329 9.336 34,255 +0.03(+0.35%)
Feb 24, 2015 9.297 9.323 9.290 9.303 42,887 -0.01(-0.14%)
Feb 23, 2015 9.316 9.329 9.303 9.316 32,799 +0.00(+0.00%)
Feb 20, 2015 9.251 9.316 9.251 9.316 32,492 +0.08(+0.84%)
Feb 19, 2015 9.206 9.297 9.206 9.238 32,625 +0.01(+0.06%)
Feb 18, 2015 9.141 9.245 9.141 9.233 36,248 +0.09(+1.01%)
Feb 17, 2015 9.284 9.290 9.141 9.141 117,385 -0.14(-1.54%)
Feb 13, 2015 9.348 9.284 9.284 9.284 60,157 -0.06(-0.62%)
Feb 12, 2015 9.316 9.355 9.316 9.342 109,478 -0.01(-0.14%)
Feb 11, 2015 9.368 9.394 9.323 9.355 38,321 -0.05(-0.55%)
Feb 10, 2015 9.426 9.452 9.407 9.407 66,493 -0.05(-0.48%)
Feb 09, 2015 9.472 9.511 9.452 9.452 135,468 -0.01(-0.07%)
Feb 06, 2015 9.530 9.543 9.459 9.459 162,619 -0.10(-1.08%)
Feb 05, 2015 9.569 9.582 9.549 9.562 149,452 -0.02(-0.20%)
Feb 04, 2015 9.562 9.595 9.530 9.582 241,801 +0.01(+0.07%)
Feb 03, 2015 9.608 9.614 9.560 9.575 263,830 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.