Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.607 9.620 9.562 9.600 109,781 +0.00(+0.00%)
Apr 29, 2013 9.542 9.606 9.542 9.600 107,203 +0.05(+0.47%)
Apr 26, 2013 9.529 9.575 9.542 9.555 66,131 +0.01(+0.14%)
Apr 25, 2013 9.555 9.581 9.536 9.542 83,962 -0.03(-0.27%)
Apr 24, 2013 9.600 9.600 9.536 9.568 57,295 -0.01(-0.13%)
Apr 23, 2013 9.581 9.600 9.568 9.581 84,160 +0.02(+0.20%)
Apr 22, 2013 9.549 9.587 9.549 9.562 93,656 -0.01(-0.07%)
Apr 19, 2013 9.575 9.581 9.562 9.568 50,898 -0.01(-0.07%)
Apr 18, 2013 9.594 9.594 9.536 9.575 127,162 +0.00(+0.00%)
Apr 17, 2013 9.549 9.613 9.549 9.575 35,503 +0.01(+0.14%)
Apr 16, 2013 9.568 9.587 9.562 9.562 99,985 -0.01(-0.07%)
Apr 15, 2013 9.626 9.646 9.568 9.568 123,175 -0.08(-0.80%)
Apr 12, 2013 9.620 9.665 9.616 9.646 89,853 +0.03(+0.27%)
Apr 11, 2013 9.613 9.652 9.607 9.620 104,257 -0.05(-0.53%)
Apr 10, 2013 9.626 9.691 9.613 9.671 180,371 +0.05(+0.47%)
Apr 09, 2013 9.626 9.664 9.626 9.626 40,743 -0.03(-0.27%)
Apr 08, 2013 9.626 9.678 9.607 9.652 101,411 +0.01(+0.13%)
Apr 05, 2013 9.562 9.658 9.562 9.639 119,616 +0.12(+1.22%)
Apr 04, 2013 9.484 9.536 9.484 9.523 81,719 +0.05(+0.48%)
Apr 03, 2013 9.478 9.510 9.465 9.478 236,337 -0.05(-0.54%)
Apr 02, 2013 9.620 9.620 9.523 9.529 132,231 -0.08(-0.81%)
Apr 01, 2013 9.665 9.665 9.594 9.607 59,993 -0.01(-0.13%)
Mar 28, 2013 9.633 9.658 9.600 9.620 91,304 +0.01(+0.13%)
Mar 27, 2013 9.523 9.607 9.523 9.607 152,136 +0.06(+0.61%)
Mar 26, 2013 9.529 9.549 9.471 9.549 132,484 +0.03(+0.34%)
Mar 25, 2013 9.542 9.562 9.452 9.516 191,627 +0.00(+0.00%)
Mar 22, 2013 9.549 9.575 9.516 9.516 160,668 -0.06(-0.61%)
Mar 21, 2013 9.575 9.626 9.529 9.575 123,651 -0.03(-0.34%)
Mar 20, 2013 9.478 9.607 9.478 9.607 134,553 +0.12(+1.29%)
Mar 19, 2013 9.439 9.504 9.407 9.484 169,539 +0.01(+0.14%)
Mar 18, 2013 9.284 9.471 9.258 9.471 214,027 +0.17(+1.80%)
Mar 15, 2013 9.316 9.420 9.252 9.304 496,050 -0.08(-0.83%)
Mar 14, 2013 9.491 9.504 9.323 9.381 456,468 -0.15(-1.62%)
Mar 13, 2013 9.568 9.568 9.484 9.536 210,577 -0.06(-0.67%)
Mar 12, 2013 9.562 9.600 9.549 9.600 290,726 +0.02(+0.20%)
Mar 11, 2013 9.639 9.639 9.562 9.581 317,575 -0.06(-0.67%)
Mar 08, 2013 9.729 9.729 9.646 9.646 179,323 -0.11(-1.12%)
Mar 07, 2013 9.755 9.762 9.723 9.755 177,702 -0.02(-0.20%)
Mar 06, 2013 9.787 9.801 9.755 9.775 118,964 -0.01(-0.07%)
Mar 05, 2013 9.826 9.846 9.781 9.781 170,538 -0.06(-0.66%)
Mar 04, 2013 9.871 9.871 9.787 9.846 80,700 -0.02(-0.20%)
Mar 01, 2013 9.891 9.897 9.833 9.865 110,822 -0.01(-0.07%)
Feb 28, 2013 9.871 9.910 9.839 9.871 83,332 -0.01(-0.13%)
Feb 27, 2013 9.878 9.904 9.852 9.884 101,532 +0.04(+0.39%)
Feb 26, 2013 9.839 9.878 9.794 9.846 111,296 -0.02(-0.20%)
Feb 25, 2013 9.891 9.916 9.833 9.865 97,911 -0.03(-0.33%)
Feb 22, 2013 9.897 9.923 9.865 9.897 82,536 -0.03(-0.26%)
Feb 21, 2013 9.878 9.923 9.878 9.923 110,373 +0.02(+0.20%)
Feb 20, 2013 9.904 9.923 9.865 9.904 52,766 -0.01(-0.07%)
Feb 19, 2013 9.865 9.910 9.846 9.910 139,558 +0.05(+0.52%)
Feb 15, 2013 9.839 9.858 9.800 9.858 137,373 +0.02(+0.20%)
Feb 14, 2013 9.839 9.877 9.826 9.839 132,841 -0.02(-0.20%)
Feb 13, 2013 9.949 9.949 9.858 9.858 89,351 -0.12(-1.16%)
Feb 12, 2013 9.987 9.987 9.962 9.975 52,809 -0.01(-0.06%)
Feb 11, 2013 9.968 10.00 9.968 9.981 99,074 +0.01(+0.13%)
Feb 08, 2013 9.962 10.01 9.962 9.968 94,850 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.955 9.994 78,014 +0.01(+0.06%)
Feb 06, 2013 9.949 9.994 9.949 9.987 69,237 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.975 9.994 70,296 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.