Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.836 9.855 9.810 9.842 102,943 +0.01(+0.07%)
Apr 27, 2012 9.855 9.855 9.803 9.836 52,179 +0.01(+0.13%)
Apr 26, 2012 9.855 9.888 9.803 9.823 98,310 -0.01(-0.07%)
Apr 25, 2012 9.823 9.855 9.797 9.829 53,414 +0.03(+0.26%)
Apr 24, 2012 9.803 9.810 9.765 9.803 80,747 +0.04(+0.40%)
Apr 23, 2012 9.790 9.829 9.765 9.765 115,141 -0.03(-0.26%)
Apr 20, 2012 9.823 9.823 9.758 9.790 66,601 +0.00(+0.00%)
Apr 19, 2012 9.829 9.829 9.758 9.790 85,473 +0.00(+0.00%)
Apr 18, 2012 9.810 9.810 9.745 9.790 69,169 +0.03(+0.33%)
Apr 17, 2012 9.816 9.816 9.754 9.758 21,516 -0.01(-0.13%)
Apr 16, 2012 9.855 9.855 9.758 9.771 90,999 -0.06(-0.66%)
Apr 13, 2012 9.849 9.849 9.758 9.836 37,507 +0.04(+0.40%)
Apr 12, 2012 9.765 9.836 9.752 9.797 51,678 -0.01(-0.07%)
Apr 11, 2012 9.752 9.849 9.752 9.803 85,377 +0.01(+0.07%)
Apr 10, 2012 9.739 9.836 9.739 9.797 67,230 +0.02(+0.20%)
Apr 09, 2012 9.719 9.790 9.719 9.778 36,927 +0.06(+0.67%)
Apr 05, 2012 9.713 9.719 9.674 9.713 58,083 +0.03(+0.33%)
Apr 04, 2012 9.628 9.687 9.628 9.680 71,455 +0.05(+0.47%)
Apr 03, 2012 9.674 9.674 9.609 9.635 57,582 +0.01(+0.07%)
Apr 02, 2012 9.745 9.764 9.538 9.628 137,922 -0.07(-0.74%)
Mar 30, 2012 9.693 9.713 9.635 9.700 104,050 +0.06(+0.67%)
Mar 29, 2012 9.674 9.739 9.628 9.635 69,131 -0.06(-0.60%)
Mar 28, 2012 9.570 9.693 9.557 9.693 167,456 +0.12(+1.29%)
Mar 27, 2012 9.596 9.596 9.479 9.570 124,999 -0.01(-0.14%)
Mar 26, 2012 9.615 9.615 9.512 9.583 68,373 +0.01(+0.07%)
Mar 23, 2012 9.661 9.680 9.570 9.577 78,175 -0.08(-0.81%)
Mar 22, 2012 9.687 9.700 9.589 9.654 224,333 +0.00(+0.00%)
Mar 21, 2012 9.661 9.680 9.551 9.654 115,082 +0.05(+0.47%)
Mar 20, 2012 9.492 9.609 9.492 9.609 109,117 +0.14(+1.44%)
Mar 19, 2012 9.324 9.518 9.309 9.473 209,774 +0.09(+0.97%)
Mar 16, 2012 9.564 9.564 9.188 9.382 432,619 -0.17(-1.77%)
Mar 15, 2012 9.797 9.797 9.505 9.551 236,502 -0.20(-2.06%)
Mar 14, 2012 9.933 9.953 9.745 9.752 98,909 -0.21(-2.15%)
Mar 13, 2012 9.972 9.985 9.907 9.966 72,042 -0.02(-0.19%)
Mar 12, 2012 10.01 10.01 9.959 9.985 65,710 +0.00(+0.00%)
Mar 09, 2012 9.998 10.00 9.953 9.985 92,057 +0.03(+0.26%)
Mar 08, 2012 9.946 10.00 9.927 9.959 92,344 +0.03(+0.26%)
Mar 07, 2012 9.933 9.959 9.894 9.933 55,102 +0.05(+0.52%)
Mar 06, 2012 9.940 9.959 9.868 9.881 116,068 -0.03(-0.33%)
Mar 05, 2012 9.985 9.985 9.894 9.914 91,068 -0.05(-0.52%)
Mar 02, 2012 9.979 10.00 9.927 9.966 75,240 -0.01(-0.06%)
Mar 01, 2012 9.907 9.998 9.907 9.972 141,789 +0.03(+0.26%)
Feb 29, 2012 9.940 9.992 9.894 9.946 93,609 -0.02(-0.20%)
Feb 28, 2012 9.953 9.966 9.888 9.966 92,936 +0.04(+0.39%)
Feb 27, 2012 9.927 9.985 9.894 9.927 126,006 +0.03(+0.26%)
Feb 24, 2012 9.842 9.901 9.823 9.901 47,140 +0.09(+0.93%)
Feb 23, 2012 9.888 9.888 9.765 9.810 87,294 -0.03(-0.26%)
Feb 22, 2012 9.888 9.894 9.810 9.836 117,135 -0.07(-0.72%)
Feb 21, 2012 9.790 9.907 9.765 9.907 86,949 +0.14(+1.39%)
Feb 17, 2012 9.745 9.778 9.693 9.771 97,164 -0.01(-0.07%)
Feb 16, 2012 9.868 9.868 9.758 9.778 164,669 -0.05(-0.53%)
Feb 15, 2012 9.901 9.920 9.829 9.829 100,719 -0.01(-0.14%)
Feb 14, 2012 10.04 10.04 9.836 9.844 192,091 -0.19(-1.86%)
Feb 13, 2012 10.01 10.03 9.992 10.03 192,269 +0.02(+0.19%)
Feb 10, 2012 10.08 10.11 10.01 10.01 99,128 -0.07(-0.71%)
Feb 09, 2012 10.17 10.19 10.04 10.08 140,689 -0.06(-0.57%)
Feb 08, 2012 10.10 10.14 10.02 10.14 94,475 +0.07(+0.71%)
Feb 07, 2012 10.02 10.08 9.973 10.07 124,318 +0.08(+0.84%)
Feb 06, 2012 10.04 10.04 9.959 9.985 89,736 -0.03(-0.32%)
Feb 03, 2012 10.04 10.06 9.972 10.02 146,539 +0.00(+0.00%)
Feb 02, 2012 10.09 10.11 9.985 10.02 131,711 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.