Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.688 8.734 8.684 8.734 41,640 +0.07(+0.82%)
Apr 29, 2008 8.682 8.695 8.649 8.662 49,241 -0.02(-0.22%)
Apr 28, 2008 8.773 8.773 8.682 8.682 49,636 -0.01(-0.07%)
Apr 25, 2008 8.753 8.773 8.688 8.688 80,180 -0.06(-0.67%)
Apr 24, 2008 8.740 8.844 8.740 8.747 46,346 -0.09(-1.03%)
Apr 23, 2008 8.824 8.850 8.773 8.837 35,690 +0.06(+0.74%)
Apr 22, 2008 8.766 8.798 8.766 8.773 14,050 -0.01(-0.15%)
Apr 21, 2008 8.850 8.850 8.779 8.786 44,785 -0.05(-0.51%)
Apr 18, 2008 8.870 8.870 8.766 8.831 61,134 +0.08(+0.96%)
Apr 17, 2008 8.740 8.805 8.727 8.747 46,897 -0.04(-0.44%)
Apr 16, 2008 8.727 8.792 8.721 8.786 44,674 +0.06(+0.67%)
Apr 15, 2008 8.727 8.786 8.701 8.727 52,165 -0.05(-0.52%)
Apr 14, 2008 8.766 8.798 8.766 8.773 52,130 -0.01(-0.15%)
Apr 11, 2008 8.786 8.786 8.747 8.786 28,378 -0.01(-0.15%)
Apr 10, 2008 8.675 8.805 8.669 8.798 130,093 +0.10(+1.19%)
Apr 09, 2008 8.714 8.714 8.604 8.695 57,990 +0.04(+0.45%)
Apr 08, 2008 8.682 8.682 8.617 8.656 88,991 +0.01(+0.15%)
Apr 07, 2008 8.604 8.682 8.604 8.643 72,180 +0.04(+0.45%)
Apr 04, 2008 8.656 8.688 8.591 8.604 89,239 -0.02(-0.23%)
Apr 03, 2008 8.636 8.688 8.617 8.623 52,284 -0.01(-0.08%)
Apr 02, 2008 8.734 8.734 8.630 8.630 114,747 -0.06(-0.67%)
Apr 01, 2008 8.682 8.695 8.649 8.688 61,016 +0.06(+0.75%)
Mar 31, 2008 8.688 8.688 8.597 8.623 92,922 +0.00(+0.00%)
Mar 28, 2008 8.578 8.669 8.578 8.623 59,687 +0.04(+0.45%)
Mar 27, 2008 8.643 8.662 8.559 8.585 53,672 -0.01(-0.08%)
Mar 26, 2008 8.474 8.617 8.474 8.591 57,219 +0.05(+0.61%)
Mar 25, 2008 8.494 8.546 8.487 8.539 88,528 +0.02(+0.23%)
Mar 24, 2008 8.422 8.520 8.384 8.520 74,185 +0.09(+1.08%)
Mar 21, 2008 8.306 8.429 8.247 8.429 108,106 +0.00(+0.00%)
Mar 20, 2008 8.306 8.429 8.247 8.429 108,106 -0.03(-0.31%)
Mar 19, 2008 8.403 8.461 8.396 8.455 48,505 +0.03(+0.31%)
Mar 18, 2008 8.306 8.442 8.306 8.429 86,215 +0.12(+1.40%)
Mar 17, 2008 8.682 8.682 8.312 8.312 118,532 -0.14(-1.69%)
Mar 14, 2008 8.461 8.513 8.448 8.455 116,907 -0.06(-0.76%)
Mar 13, 2008 8.461 8.526 8.435 8.520 85,289 +0.03(+0.31%)
Mar 12, 2008 8.585 8.597 8.468 8.494 147,290 -0.08(-0.98%)
Mar 11, 2008 8.585 8.656 8.526 8.578 161,171 -0.08(-0.90%)
Mar 10, 2008 8.675 8.740 8.604 8.656 59,432 -0.05(-0.60%)
Mar 07, 2008 8.669 8.753 8.669 8.708 43,631 +0.04(+0.45%)
Mar 06, 2008 8.740 8.792 8.669 8.669 77,269 -0.07(-0.82%)
Mar 05, 2008 8.773 8.818 8.727 8.740 93,309 +0.07(+0.82%)
Mar 04, 2008 8.669 8.682 8.319 8.669 155,381 +0.05(+0.60%)
Mar 03, 2008 8.526 8.623 8.494 8.617 118,557 +0.12(+1.45%)
Feb 29, 2008 8.533 8.579 8.435 8.494 102,301 -0.08(-0.98%)
Feb 28, 2008 8.747 8.747 8.526 8.578 119,842 -0.17(-1.93%)
Feb 27, 2008 8.753 8.792 8.727 8.747 41,025 -0.02(-0.22%)
Feb 26, 2008 8.727 8.786 8.727 8.766 46,864 +0.01(+0.15%)
Feb 25, 2008 8.721 8.811 8.695 8.753 86,215 +0.08(+0.90%)
Feb 22, 2008 8.630 8.688 8.598 8.675 94,656 +0.04(+0.45%)
Feb 21, 2008 8.714 8.753 8.630 8.636 64,453 -0.12(-1.41%)
Feb 20, 2008 8.824 8.870 8.753 8.760 95,811 -0.07(-0.81%)
Feb 19, 2008 8.701 8.870 8.671 8.831 125,698 +0.18(+2.10%)
Feb 18, 2008 8.643 8.688 8.474 8.649 0 +0.00(+0.00%)
Feb 15, 2008 8.643 8.688 8.474 8.649 222,062 +0.01(+0.15%)
Feb 14, 2008 8.987 8.987 8.604 8.636 329,036 -0.35(-3.90%)
Feb 13, 2008 9.207 9.213 8.987 8.987 82,937 -0.25(-2.74%)
Feb 12, 2008 9.123 9.252 9.123 9.239 66,752 +0.10(+1.05%)
Feb 11, 2008 9.142 9.168 9.097 9.143 26,065 +0.01(+0.16%)
Feb 08, 2008 9.090 9.142 9.084 9.129 58,299 +0.04(+0.43%)
Feb 07, 2008 9.084 9.136 9.084 9.090 41,642 +0.01(+0.07%)
Feb 06, 2008 9.129 9.142 9.084 9.084 47,348 -0.06(-0.64%)
Feb 05, 2008 9.025 9.142 9.025 9.142 45,960 +0.10(+1.08%)
Feb 04, 2008 9.019 9.071 8.948 9.045 64,902 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.