Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.840 8.879 8.795 8.853 44,943 +0.05(+0.51%)
Apr 29, 2004 8.827 8.853 8.776 8.808 80,277 -0.03(-0.36%)
Apr 28, 2004 8.808 8.840 8.776 8.840 57,496 +0.03(+0.37%)
Apr 27, 2004 8.905 8.905 8.782 8.808 80,742 -0.04(-0.44%)
Apr 26, 2004 8.924 9.001 8.847 8.847 107,863 -0.14(-1.58%)
Apr 23, 2004 9.143 9.143 8.969 8.988 57,651 -0.15(-1.69%)
Apr 22, 2004 9.085 9.143 9.027 9.143 68,499 +0.10(+1.07%)
Apr 21, 2004 9.111 9.111 8.969 9.047 89,731 -0.05(-0.57%)
Apr 20, 2004 9.163 9.208 9.098 9.098 82,757 -0.12(-1.33%)
Apr 19, 2004 9.195 9.227 9.169 9.221 49,127 +0.03(+0.28%)
Apr 16, 2004 9.098 9.214 9.098 9.195 66,794 +0.06(+0.71%)
Apr 15, 2004 9.143 9.156 9.079 9.130 65,864 -0.01(-0.14%)
Apr 14, 2004 9.195 9.227 9.079 9.143 128,784 -0.05(-0.56%)
Apr 13, 2004 9.305 9.324 9.156 9.195 92,210 -0.21(-2.20%)
Apr 12, 2004 9.518 9.531 9.389 9.401 103,058 -0.08(-0.88%)
Apr 08, 2004 9.518 9.524 9.466 9.485 46,957 -0.01(-0.14%)
Apr 07, 2004 9.427 9.543 9.427 9.498 51,916 +0.01(+0.07%)
Apr 06, 2004 9.498 9.518 9.389 9.492 52,226 -0.07(-0.74%)
Apr 05, 2004 9.834 9.834 9.485 9.563 212,007 -0.29(-2.95%)
Apr 02, 2004 9.995 10.01 9.840 9.853 90,815 -0.21(-2.05%)
Apr 01, 2004 10.02 10.06 10.01 10.06 40,448 +0.05(+0.45%)
Mar 31, 2004 10.03 10.03 9.989 10.01 56,721 +0.01(+0.13%)
Mar 30, 2004 10.00 10.05 9.995 10.00 65,399 -0.05(-0.51%)
Mar 29, 2004 10.07 10.07 10.00 10.05 61,370 -0.02(-0.19%)
Mar 26, 2004 10.10 10.10 10.05 10.07 12,088 -0.03(-0.26%)
Mar 25, 2004 10.05 10.12 10.05 10.10 103,523 +0.00(+0.00%)
Mar 24, 2004 10.13 10.14 10.09 10.10 34,249 +0.00(+0.00%)
Mar 23, 2004 10.11 10.14 10.08 10.10 36,729 +0.00(+0.00%)
Mar 22, 2004 10.12 10.12 10.07 10.10 32,544 +0.01(+0.13%)
Mar 19, 2004 10.11 10.11 10.07 10.09 37,039 -0.03(-0.26%)
Mar 18, 2004 10.09 10.12 10.07 10.11 51,761 +0.02(+0.19%)
Mar 17, 2004 10.03 10.09 10.03 10.09 64,315 +0.05(+0.51%)
Mar 16, 2004 10.10 10.10 10.04 10.04 49,282 -0.03(-0.32%)
Mar 15, 2004 10.07 10.11 10.07 10.07 31,770 +0.01(+0.06%)
Mar 12, 2004 10.09 10.12 10.07 10.07 53,931 +0.00(+0.00%)
Mar 11, 2004 10.16 10.16 10.05 10.07 90,815 -0.15(-1.45%)
Mar 10, 2004 10.20 10.21 10.16 10.21 42,618 +0.04(+0.38%)
Mar 09, 2004 10.19 10.23 10.16 10.18 33,164 -0.02(-0.19%)
Mar 08, 2004 10.15 10.20 10.12 10.20 50,367 +0.06(+0.64%)
Mar 05, 2004 10.14 10.20 10.10 10.13 80,277 +0.00(+0.00%)
Mar 04, 2004 10.10 10.13 10.05 10.13 52,846 +0.06(+0.64%)
Mar 03, 2004 10.08 10.13 10.05 10.07 53,621 -0.01(-0.13%)
Mar 02, 2004 10.11 10.13 10.07 10.08 74,543 -0.02(-0.19%)
Mar 01, 2004 10.12 10.12 10.07 10.10 44,478 +0.01(+0.06%)
Feb 27, 2004 10.07 10.09 10.03 10.09 39,363 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,171 -0.01(-0.06%)
Feb 25, 2004 10.07 10.09 10.00 10.02 37,659 +0.01(+0.06%)
Feb 24, 2004 9.963 10.07 9.950 10.01 80,277 +0.08(+0.78%)
Feb 23, 2004 9.905 9.956 9.892 9.937 81,517 +0.01(+0.06%)
Feb 20, 2004 9.969 9.995 9.879 9.931 78,882 -0.05(-0.52%)
Feb 19, 2004 9.995 10.00 9.950 9.982 21,851 +0.00(+0.00%)
Feb 18, 2004 9.924 9.982 9.905 9.982 78,572 +0.06(+0.59%)
Feb 17, 2004 9.943 9.943 9.892 9.924 33,784 -0.01(-0.13%)
Feb 13, 2004 9.911 9.937 9.873 9.937 39,518 +0.03(+0.26%)
Feb 12, 2004 9.976 10.03 9.873 9.911 94,690 -0.06(-0.65%)
Feb 11, 2004 9.969 9.982 9.924 9.976 43,858 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.982 9.982 67,569 -0.03(-0.26%)
Feb 09, 2004 9.969 10.06 9.969 10.01 46,182 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.963 9.995 55,171 -0.01(-0.13%)
Feb 05, 2004 10.05 10.09 10.01 10.01 30,065 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,584 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,925 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.