Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.685 9.711 9.653 9.705 66,329 +0.02(+0.20%)
Feb 27, 2006 9.679 9.692 9.679 9.685 31,770 +0.01(+0.07%)
Feb 24, 2006 9.627 9.679 9.627 9.679 27,275 +0.00(+0.00%)
Feb 23, 2006 9.647 9.698 9.621 9.679 40,758 -0.01(-0.13%)
Feb 22, 2006 9.653 9.698 9.627 9.692 50,677 +0.08(+0.87%)
Feb 21, 2006 9.685 9.685 9.601 9.608 32,544 -0.08(-0.80%)
Feb 17, 2006 9.640 9.685 9.589 9.685 55,481 +0.05(+0.47%)
Feb 16, 2006 9.640 9.660 9.614 9.640 33,784 +0.00(+0.00%)
Feb 15, 2006 9.531 9.640 9.531 9.640 37,659 +0.05(+0.47%)
Feb 14, 2006 9.531 9.595 9.518 9.595 38,898 +0.08(+0.88%)
Feb 13, 2006 9.595 9.601 9.453 9.511 36,264 -0.07(-0.74%)
Feb 10, 2006 9.672 9.679 9.569 9.582 43,548 -0.08(-0.87%)
Feb 09, 2006 9.692 9.692 9.595 9.666 56,256 +0.03(+0.33%)
Feb 08, 2006 9.679 9.681 9.627 9.634 25,261 -0.05(-0.53%)
Feb 07, 2006 9.685 9.692 9.627 9.685 45,872 +0.06(+0.67%)
Feb 06, 2006 9.614 9.640 9.601 9.621 26,810 +0.03(+0.27%)
Feb 03, 2006 9.582 9.614 9.537 9.595 37,969 -0.03(-0.34%)
Feb 02, 2006 9.705 9.724 9.589 9.627 88,181 -0.07(-0.73%)
Feb 01, 2006 9.705 9.731 9.627 9.698 53,156 +0.00(+0.00%)
Jan 31, 2006 9.563 9.698 9.563 9.698 59,665 +0.07(+0.74%)
Jan 30, 2006 9.640 9.679 9.614 9.627 63,850 -0.01(-0.13%)
Jan 27, 2006 9.640 9.711 9.634 9.640 47,887 -0.04(-0.40%)
Jan 26, 2006 9.647 9.776 9.621 9.679 61,215 +0.03(+0.33%)
Jan 25, 2006 9.666 9.679 9.614 9.647 51,452 -0.02(-0.20%)
Jan 24, 2006 9.550 9.666 9.550 9.666 33,319 +0.05(+0.54%)
Jan 23, 2006 9.601 9.627 9.563 9.614 35,644 +0.03(+0.27%)
Jan 20, 2006 9.550 9.634 9.550 9.589 56,721 -0.03(-0.27%)
Jan 19, 2006 9.621 9.679 9.589 9.614 59,045 -0.04(-0.40%)
Jan 18, 2006 9.498 9.653 9.498 9.653 68,809 +0.15(+1.63%)
Jan 17, 2006 9.518 9.524 9.401 9.498 43,548 +0.01(+0.14%)
Jan 13, 2006 9.389 9.485 9.318 9.485 40,603 +0.10(+1.03%)
Jan 12, 2006 9.395 9.550 9.330 9.389 51,761 +0.03(+0.34%)
Jan 11, 2006 9.337 9.414 9.337 9.356 33,939 -0.06(-0.68%)
Jan 10, 2006 9.485 9.492 9.389 9.421 46,957 -0.03(-0.34%)
Jan 09, 2006 9.343 9.485 9.324 9.453 47,887 +0.05(+0.48%)
Jan 06, 2006 9.292 9.408 9.272 9.408 40,603 +0.14(+1.53%)
Jan 05, 2006 9.253 9.298 9.201 9.266 73,458 +0.01(+0.14%)
Jan 04, 2006 9.189 9.253 9.143 9.253 70,978 +0.07(+0.77%)
Jan 03, 2006 9.066 9.189 9.066 9.182 71,443 +0.07(+0.78%)
Dec 30, 2005 9.111 9.195 9.047 9.111 166,909 -0.03(-0.35%)
Dec 29, 2005 9.047 9.143 9.034 9.143 158,540 +0.06(+0.64%)
Dec 28, 2005 9.066 9.143 9.034 9.085 77,642 +0.02(+0.21%)
Dec 27, 2005 9.001 9.092 8.943 9.066 184,731 +0.03(+0.36%)
Dec 23, 2005 9.066 9.079 9.014 9.034 57,651 -0.04(-0.43%)
Dec 22, 2005 8.950 9.098 8.924 9.072 129,559 +0.05(+0.50%)
Dec 21, 2005 9.001 9.098 9.001 9.027 65,864 -0.01(-0.07%)
Dec 20, 2005 9.059 9.111 8.988 9.034 101,509 -0.02(-0.21%)
Dec 19, 2005 8.969 9.059 8.956 9.053 91,280 +0.04(+0.43%)
Dec 16, 2005 8.950 9.021 8.937 9.014 52,381 +0.05(+0.50%)
Dec 15, 2005 9.014 9.027 8.943 8.969 51,606 -0.02(-0.22%)
Dec 14, 2005 9.034 9.066 8.988 8.988 53,621 -0.03(-0.29%)
Dec 13, 2005 9.001 9.053 8.956 9.014 100,424 -0.09(-0.99%)
Dec 12, 2005 9.040 9.105 9.034 9.105 39,828 +0.01(+0.07%)
Dec 09, 2005 9.111 9.111 9.066 9.098 59,820 +0.00(+0.00%)
Dec 08, 2005 9.047 9.098 9.034 9.098 50,367 +0.03(+0.36%)
Dec 07, 2005 9.027 9.092 8.982 9.066 91,745 +0.03(+0.36%)
Dec 06, 2005 9.118 9.118 8.976 9.034 118,401 -0.03(-0.28%)
Dec 05, 2005 9.034 9.098 9.001 9.059 78,107 -0.06(-0.71%)
Dec 02, 2005 9.092 9.143 9.092 9.124 55,016 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.