Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.065 9.065 9.020 9.033 34,253 -0.01(-0.14%)
Nov 27, 2015 9.052 9.058 9.026 9.045 20,470 +0.02(+0.21%)
Nov 25, 2015 9.020 9.026 9.026 9.026 28,363 +0.04(+0.43%)
Nov 24, 2015 9.013 9.013 8.981 8.987 48,891 -0.03(-0.29%)
Nov 23, 2015 8.981 9.013 8.975 9.013 123,887 +0.05(+0.58%)
Nov 20, 2015 8.955 8.968 8.942 8.962 65,496 +0.04(+0.43%)
Nov 19, 2015 8.955 8.955 8.910 8.923 78,000 -0.02(-0.22%)
Nov 18, 2015 8.936 8.962 8.871 8.942 156,085 +0.01(+0.14%)
Nov 17, 2015 8.968 8.968 8.923 8.929 55,768 -0.05(-0.50%)
Nov 16, 2015 8.975 8.981 8.949 8.975 30,640 +0.03(+0.36%)
Nov 13, 2015 8.949 9.013 8.897 8.942 61,641 +0.01(+0.07%)
Nov 12, 2015 8.884 8.955 8.882 8.936 40,258 +0.06(+0.65%)
Nov 11, 2015 8.942 8.942 8.878 8.878 45,459 -0.06(-0.65%)
Nov 10, 2015 8.884 8.936 8.871 8.936 83,159 -0.05(-0.57%)
Nov 09, 2015 9.007 9.007 8.923 8.987 55,477 -0.05(-0.50%)
Nov 06, 2015 9.084 9.084 8.994 9.033 60,433 -0.09(-0.99%)
Nov 05, 2015 9.084 9.123 9.084 9.123 29,393 +0.02(+0.21%)
Nov 04, 2015 9.104 9.142 9.084 9.104 63,956 +0.00(+0.00%)
Nov 03, 2015 9.123 9.129 9.091 9.104 60,398 -0.00(-0.04%)
Nov 02, 2015 9.091 9.110 9.071 9.107 73,534 +0.04(+0.46%)
Oct 30, 2015 9.078 9.084 9.052 9.065 42,559 -0.03(-0.28%)
Oct 29, 2015 9.084 9.103 9.065 9.091 37,142 -0.03(-0.28%)
Oct 28, 2015 9.045 9.123 9.022 9.116 54,925 +0.06(+0.71%)
Oct 27, 2015 9.064 9.091 9.052 9.052 60,655 -0.01(-0.11%)
Oct 26, 2015 9.052 9.073 9.052 9.062 22,058 +0.01(+0.11%)
Oct 23, 2015 9.084 9.090 9.045 9.052 27,553 -0.04(-0.43%)
Oct 22, 2015 9.058 9.091 9.058 9.091 23,813 +0.03(+0.36%)
Oct 21, 2015 9.033 9.058 9.026 9.058 52,566 +0.03(+0.36%)
Oct 20, 2015 9.007 9.039 9.007 9.026 28,807 +0.01(+0.14%)
Oct 19, 2015 9.026 9.045 9.013 9.013 37,062 -0.02(-0.21%)
Oct 16, 2015 9.026 9.033 9.000 9.033 29,166 +0.03(+0.29%)
Oct 15, 2015 9.013 9.033 9.007 9.007 50,835 -0.01(-0.07%)
Oct 14, 2015 8.987 9.033 8.975 9.013 83,593 +0.01(+0.14%)
Oct 13, 2015 8.949 9.000 8.949 9.000 22,808 -0.01(-0.14%)
Oct 12, 2015 9.000 9.020 8.998 9.013 33,556 +0.01(+0.14%)
Oct 09, 2015 8.981 9.020 8.981 9.000 50,968 -0.02(-0.21%)
Oct 08, 2015 8.981 9.020 8.981 9.020 101,829 +0.02(+0.22%)
Oct 07, 2015 8.955 9.000 8.955 9.000 72,991 +0.00(+0.00%)
Oct 06, 2015 8.987 9.000 8.962 9.000 35,687 +0.02(+0.22%)
Oct 05, 2015 8.962 8.981 8.942 8.981 69,324 -0.04(-0.39%)
Oct 02, 2015 8.987 9.026 8.987 9.016 88,063 +0.07(+0.76%)
Oct 01, 2015 9.000 9.004 8.949 8.949 30,685 -0.04(-0.43%)
Sep 30, 2015 8.923 8.987 8.923 8.987 47,157 +0.05(+0.58%)
Sep 29, 2015 8.865 8.949 8.865 8.936 95,893 +0.05(+0.58%)
Sep 28, 2015 8.878 8.884 8.865 8.884 64,386 +0.03(+0.29%)
Sep 25, 2015 8.850 8.867 8.850 8.858 55,422 +0.01(+0.07%)
Sep 24, 2015 8.845 8.865 8.839 8.852 111,823 -0.01(-0.15%)
Sep 23, 2015 8.839 8.865 8.839 8.865 30,230 +0.01(+0.15%)
Sep 22, 2015 8.820 8.852 8.813 8.852 65,916 +0.05(+0.51%)
Sep 21, 2015 8.807 8.820 8.800 8.807 62,995 -0.01(-0.15%)
Sep 18, 2015 8.820 8.871 8.787 8.820 134,071 -0.03(-0.36%)
Sep 17, 2015 8.749 8.852 8.723 8.852 56,393 +0.10(+1.18%)
Sep 16, 2015 8.723 8.762 8.723 8.749 95,352 -0.01(-0.07%)
Sep 15, 2015 8.775 8.775 8.723 8.755 32,511 -0.03(-0.37%)
Sep 14, 2015 8.826 8.832 8.787 8.787 120,190 -0.03(-0.37%)
Sep 11, 2015 8.820 8.835 8.815 8.820 16,057 -0.04(-0.44%)
Sep 10, 2015 8.891 8.916 8.858 8.858 66,320 -0.07(-0.79%)
Sep 09, 2015 8.904 8.936 8.897 8.929 31,166 +0.01(+0.07%)
Sep 08, 2015 8.923 8.936 8.916 8.923 63,659 -0.02(-0.22%)
Sep 04, 2015 8.871 8.942 8.942 8.942 81,992 +0.05(+0.51%)
Sep 03, 2015 8.858 8.897 8.858 8.897 104,505 +0.04(+0.44%)
Sep 02, 2015 8.852 8.858 8.829 8.858 30,788 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.