Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.149 9.194 9.142 9.168 39,491 +0.01(+0.14%)
Nov 29, 2010 9.116 9.194 9.116 9.155 103,675 +0.03(+0.28%)
Nov 26, 2010 9.136 9.187 9.045 9.129 54,235 -0.03(-0.28%)
Nov 24, 2010 9.336 9.155 9.155 9.155 56,307 -0.12(-1.32%)
Nov 23, 2010 9.213 9.284 9.175 9.278 77,715 +0.05(+0.56%)
Nov 22, 2010 9.058 9.226 9.013 9.226 128,420 +0.14(+1.49%)
Nov 19, 2010 8.813 9.110 8.807 9.091 184,235 +0.19(+2.10%)
Nov 18, 2010 9.020 9.078 8.755 8.904 149,132 -0.12(-1.29%)
Nov 17, 2010 8.968 9.226 8.884 9.020 228,210 +0.11(+1.23%)
Nov 16, 2010 8.523 9.013 8.426 8.910 440,590 +0.25(+2.83%)
Nov 15, 2010 8.968 9.000 8.568 8.665 370,489 -0.35(-3.87%)
Nov 12, 2010 8.929 9.058 8.845 9.013 308,350 +0.09(+1.01%)
Nov 11, 2010 9.065 9.075 8.575 8.923 535,341 -0.17(-1.91%)
Nov 10, 2010 9.349 9.349 8.910 9.097 325,835 -0.29(-3.09%)
Nov 09, 2010 9.420 9.439 9.317 9.387 203,817 -0.06(-0.68%)
Nov 08, 2010 9.510 9.516 9.387 9.452 113,634 -0.08(-0.81%)
Nov 05, 2010 9.523 9.539 9.497 9.529 47,248 -0.01(-0.07%)
Nov 04, 2010 9.542 9.575 9.484 9.536 75,600 -0.03(-0.27%)
Nov 03, 2010 9.549 9.562 9.516 9.562 35,113 +0.01(+0.14%)
Nov 02, 2010 9.562 9.562 9.516 9.549 43,978 +0.01(+0.14%)
Nov 01, 2010 9.536 9.581 9.504 9.536 92,344 -0.01(-0.14%)
Oct 29, 2010 9.529 9.568 9.529 9.549 29,517 -0.02(-0.20%)
Oct 28, 2010 9.529 9.575 9.529 9.568 29,132 +0.01(+0.14%)
Oct 27, 2010 9.562 9.568 9.523 9.555 33,974 +0.01(+0.07%)
Oct 25, 2010 9.516 9.555 9.504 9.549 57,811 +0.03(+0.34%)
Oct 22, 2010 9.471 9.516 9.465 9.516 43,382 +0.01(+0.14%)
Oct 21, 2010 9.471 9.504 9.452 9.504 48,313 +0.04(+0.41%)
Oct 20, 2010 9.439 9.465 9.381 9.465 196,001 +0.01(+0.14%)
Oct 19, 2010 9.542 9.600 9.420 9.452 114,647 -0.09(-0.95%)
Oct 18, 2010 9.549 9.549 9.478 9.542 82,348 +0.01(+0.14%)
Oct 15, 2010 9.555 9.575 9.465 9.529 130,759 -0.04(-0.40%)
Oct 14, 2010 9.562 9.581 9.536 9.568 74,381 -0.01(-0.13%)
Oct 13, 2010 9.587 9.639 9.516 9.581 107,045 -0.05(-0.54%)
Oct 12, 2010 9.594 9.639 9.562 9.633 89,738 +0.00(+0.00%)
Oct 11, 2010 9.639 9.684 9.549 9.633 96,338 -0.03(-0.33%)
Oct 08, 2010 9.665 9.691 9.607 9.665 87,915 -0.05(-0.47%)
Oct 07, 2010 9.723 9.755 9.658 9.710 55,957 -0.03(-0.27%)
Oct 06, 2010 9.716 9.768 9.684 9.736 48,243 -0.02(-0.20%)
Oct 05, 2010 9.742 9.775 9.684 9.755 50,439 -0.01(-0.07%)
Oct 04, 2010 9.781 9.781 9.684 9.762 66,655 -0.01(-0.07%)
Oct 01, 2010 9.768 9.787 9.710 9.768 45,459 +0.02(+0.20%)
Sep 30, 2010 9.729 9.768 9.697 9.749 57,168 +0.01(+0.13%)
Sep 29, 2010 9.691 9.762 9.691 9.736 44,209 +0.01(+0.07%)
Sep 28, 2010 9.646 9.729 9.620 9.729 84,208 +0.07(+0.73%)
Sep 27, 2010 9.665 9.684 9.613 9.658 77,718 -0.02(-0.20%)
Sep 24, 2010 9.749 9.800 9.620 9.678 62,191 -0.10(-1.06%)
Sep 23, 2010 9.736 9.781 9.723 9.781 42,401 +0.05(+0.46%)
Sep 22, 2010 9.729 9.736 9.684 9.736 50,142 -0.01(-0.07%)
Sep 21, 2010 9.665 9.742 9.646 9.742 54,303 +0.08(+0.80%)
Sep 20, 2010 9.613 9.704 9.613 9.665 63,674 +0.03(+0.36%)
Sep 17, 2010 9.630 9.678 9.484 9.630 67,948 +0.01(+0.11%)
Sep 15, 2010 9.846 9.875 9.607 9.620 140,691 -0.23(-2.29%)
Sep 14, 2010 9.820 9.916 9.794 9.846 102,330 +0.01(+0.13%)
Sep 13, 2010 9.846 9.865 9.807 9.833 70,719 -0.05(-0.52%)
Sep 10, 2010 9.826 9.897 9.826 9.884 57,450 +0.04(+0.39%)
Sep 09, 2010 9.813 9.871 9.807 9.846 44,337 +0.01(+0.07%)
Sep 08, 2010 9.833 9.871 9.800 9.839 59,725 +0.01(+0.13%)
Sep 07, 2010 9.833 9.871 9.813 9.826 29,958 -0.03(-0.26%)
Sep 03, 2010 9.891 9.904 9.800 9.852 68,789 -0.03(-0.26%)
Sep 02, 2010 9.878 9.891 9.833 9.878 84,800 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.