Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.639 9.639 9.542 9.607 41,073 +0.03(+0.34%)
Oct 30, 2006 9.600 9.613 9.529 9.575 38,438 +0.03(+0.27%)
Oct 27, 2006 9.613 9.613 9.536 9.549 26,659 +0.01(+0.14%)
Oct 26, 2006 9.536 9.600 9.529 9.536 42,158 -0.01(-0.14%)
Oct 25, 2006 9.581 9.594 9.549 9.549 35,183 -0.04(-0.40%)
Oct 24, 2006 9.581 9.607 9.555 9.587 54,713 -0.03(-0.34%)
Oct 23, 2006 9.575 9.626 9.575 9.620 37,973 +0.01(+0.13%)
Oct 20, 2006 9.587 9.607 9.529 9.607 37,818 +0.04(+0.40%)
Oct 19, 2006 9.491 9.568 9.471 9.568 20,149 +0.05(+0.54%)
Oct 18, 2006 9.587 9.587 9.471 9.516 48,048 +0.03(+0.27%)
Oct 17, 2006 9.529 9.542 9.471 9.491 23,249 -0.01(-0.14%)
Oct 16, 2006 9.342 9.529 9.342 9.504 72,847 +0.05(+0.53%)
Oct 13, 2006 9.529 9.562 9.454 9.454 65,872 -0.14(-1.46%)
Oct 12, 2006 9.568 9.600 9.536 9.594 30,688 +0.04(+0.40%)
Oct 11, 2006 9.613 9.613 9.516 9.555 35,028 -0.07(-0.74%)
Oct 10, 2006 9.639 9.639 9.607 9.626 29,758 +0.03(+0.34%)
Oct 09, 2006 9.588 9.633 9.588 9.594 16,739 -0.05(-0.54%)
Oct 06, 2006 9.620 9.646 9.581 9.646 12,709 +0.01(+0.13%)
Oct 05, 2006 9.652 9.652 9.542 9.633 86,486 +0.00(+0.00%)
Oct 04, 2006 9.581 9.646 9.581 9.633 30,533 +0.02(+0.20%)
Oct 03, 2006 9.620 9.652 9.581 9.613 77,032 +0.03(+0.27%)
Oct 02, 2006 9.549 9.639 9.549 9.587 56,727 +0.00(+0.00%)
Sep 29, 2006 9.658 9.665 9.549 9.587 31,153 -0.05(-0.54%)
Sep 28, 2006 9.568 9.639 9.568 9.639 38,748 +0.02(+0.20%)
Sep 27, 2006 9.542 9.646 9.542 9.620 78,892 +0.06(+0.68%)
Sep 26, 2006 9.594 9.600 9.549 9.555 33,323 -0.04(-0.40%)
Sep 25, 2006 9.529 9.600 9.529 9.594 55,953 +0.06(+0.68%)
Sep 22, 2006 9.549 9.613 9.484 9.529 22,784 -0.01(-0.07%)
Sep 21, 2006 9.484 9.568 9.484 9.536 27,744 +0.01(+0.14%)
Sep 20, 2006 9.562 9.562 9.504 9.523 65,872 -0.03(-0.27%)
Sep 19, 2006 9.549 9.587 9.497 9.549 54,248 -0.03(-0.34%)
Sep 18, 2006 9.613 9.613 9.523 9.581 25,574 +0.03(+0.27%)
Sep 15, 2006 9.549 9.639 9.529 9.555 39,213 +0.03(+0.27%)
Sep 14, 2006 9.626 9.626 9.504 9.529 61,532 -0.08(-0.81%)
Sep 13, 2006 9.542 9.658 9.536 9.607 35,958 +0.01(+0.07%)
Sep 12, 2006 9.568 9.633 9.568 9.600 65,872 -0.04(-0.40%)
Sep 11, 2006 9.613 9.684 9.600 9.639 31,773 -0.03(-0.33%)
Sep 08, 2006 9.600 9.671 9.600 9.671 34,408 +0.05(+0.54%)
Sep 07, 2006 9.633 9.646 9.536 9.620 24,954 -0.01(-0.13%)
Sep 06, 2006 9.710 9.710 9.575 9.633 67,732 -0.07(-0.73%)
Sep 05, 2006 9.697 9.736 9.678 9.704 45,103 -0.01(-0.07%)
Sep 01, 2006 9.781 9.781 9.710 9.710 35,958 -0.01(-0.07%)
Aug 31, 2006 9.742 9.755 9.658 9.716 63,392 -0.01(-0.07%)
Aug 30, 2006 9.742 9.762 9.684 9.723 34,253 -0.01(-0.07%)
Aug 29, 2006 9.594 9.729 9.594 9.729 60,912 +0.01(+0.07%)
Aug 28, 2006 9.684 9.742 9.678 9.723 35,183 +0.05(+0.47%)
Aug 25, 2006 9.704 9.742 9.639 9.678 41,538 -0.06(-0.60%)
Aug 24, 2006 9.697 9.736 9.671 9.736 41,848 +0.10(+1.00%)
Aug 23, 2006 9.736 9.736 9.620 9.639 44,018 -0.07(-0.73%)
Aug 22, 2006 9.691 9.710 9.646 9.710 34,253 +0.03(+0.33%)
Aug 21, 2006 9.633 9.704 9.633 9.678 35,183 +0.00(+0.00%)
Aug 18, 2006 9.639 9.678 9.639 9.678 23,094 +0.01(+0.07%)
Aug 17, 2006 9.710 9.710 9.652 9.671 58,897 -0.02(-0.20%)
Aug 16, 2006 9.658 9.710 9.658 9.691 47,583 +0.01(+0.13%)
Aug 15, 2006 9.652 9.704 9.639 9.678 40,143 +0.01(+0.07%)
Aug 14, 2006 9.678 9.678 9.600 9.671 10,074 +0.02(+0.20%)
Aug 11, 2006 9.684 9.710 9.607 9.652 38,283 -0.10(-1.06%)
Aug 10, 2006 9.755 9.762 9.658 9.755 37,663 +0.03(+0.33%)
Aug 09, 2006 9.736 9.749 9.691 9.723 42,003 -0.03(-0.26%)
Aug 08, 2006 9.742 9.807 9.729 9.749 38,283 -0.01(-0.13%)
Aug 07, 2006 9.787 9.826 9.723 9.762 55,023 +0.02(+0.20%)
Aug 04, 2006 9.665 9.800 9.646 9.742 43,398 +0.06(+0.60%)
Aug 03, 2006 9.633 9.762 9.633 9.684 72,227 +0.05(+0.54%)
Aug 02, 2006 9.620 9.678 9.613 9.633 45,103 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.