Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.427 9.485 9.427 9.453 71,288 +0.03(+0.34%)
Jan 28, 2005 9.324 9.427 9.324 9.421 52,691 +0.10(+1.04%)
Jan 27, 2005 9.356 9.414 9.318 9.324 67,569 +0.00(+0.00%)
Jan 26, 2005 9.266 9.369 9.266 9.324 79,657 +0.02(+0.21%)
Jan 25, 2005 9.285 9.337 9.285 9.305 55,481 -0.01(-0.14%)
Jan 24, 2005 9.330 9.356 9.279 9.318 57,806 -0.01(-0.14%)
Jan 21, 2005 9.292 9.350 9.266 9.330 62,610 +0.04(+0.42%)
Jan 20, 2005 9.324 9.382 9.292 9.292 39,828 -0.03(-0.35%)
Jan 19, 2005 9.376 9.401 9.311 9.324 66,329 -0.01(-0.10%)
Jan 18, 2005 9.292 9.356 9.292 9.334 43,238 +0.02(+0.24%)
Jan 14, 2005 9.318 9.369 9.305 9.311 61,990 -0.01(-0.07%)
Jan 13, 2005 9.318 9.389 9.305 9.318 56,101 -0.05(-0.48%)
Jan 12, 2005 9.369 9.382 9.324 9.363 40,758 -0.03(-0.34%)
Jan 11, 2005 9.414 9.414 9.382 9.395 49,902 -0.05(-0.55%)
Jan 10, 2005 9.421 9.485 9.382 9.447 66,174 +0.01(+0.14%)
Jan 07, 2005 9.350 9.492 9.350 9.434 64,160 +0.08(+0.90%)
Jan 06, 2005 9.253 9.350 9.253 9.350 40,758 +0.11(+1.19%)
Jan 05, 2005 9.156 9.266 9.098 9.240 62,920 +0.10(+1.06%)
Jan 04, 2005 9.130 9.176 9.105 9.143 68,654 +0.04(+0.43%)
Jan 03, 2005 9.092 9.124 9.047 9.105 43,238 +0.01(+0.07%)
Dec 31, 2004 9.021 9.098 9.014 9.098 97,169 +0.06(+0.64%)
Dec 30, 2004 9.066 9.072 9.034 9.040 98,254 +0.04(+0.43%)
Dec 29, 2004 9.014 9.066 8.988 9.001 161,794 +0.01(+0.07%)
Dec 28, 2004 8.969 9.008 8.950 8.995 95,310 +0.03(+0.36%)
Dec 27, 2004 9.034 9.047 8.963 8.963 105,848 -0.06(-0.64%)
Dec 23, 2004 9.034 9.066 8.988 9.021 116,231 -0.03(-0.36%)
Dec 22, 2004 9.066 9.098 9.014 9.053 95,465 +0.01(+0.07%)
Dec 21, 2004 9.111 9.137 9.047 9.047 114,837 -0.08(-0.92%)
Dec 20, 2004 9.118 9.150 9.079 9.130 104,763 +0.01(+0.14%)
Dec 17, 2004 9.137 9.150 9.059 9.118 75,008 -0.04(-0.42%)
Dec 16, 2004 9.169 9.189 9.130 9.156 119,641 -0.01(-0.14%)
Dec 15, 2004 9.137 9.208 9.130 9.169 73,768 +0.02(+0.21%)
Dec 14, 2004 9.143 9.182 9.111 9.150 121,811 -0.07(-0.77%)
Dec 13, 2004 9.259 9.259 9.118 9.221 134,209 -0.14(-1.45%)
Dec 10, 2004 9.279 9.356 9.272 9.356 40,603 +0.09(+0.97%)
Dec 09, 2004 9.292 9.330 9.266 9.266 58,270 -0.03(-0.35%)
Dec 08, 2004 9.324 9.337 9.272 9.298 72,373 -0.01(-0.07%)
Dec 07, 2004 9.305 9.356 9.266 9.305 75,628 -0.01(-0.14%)
Dec 06, 2004 9.337 9.356 9.305 9.318 66,949 -0.02(-0.21%)
Dec 03, 2004 9.356 9.356 9.305 9.337 66,949 +0.05(+0.56%)
Dec 02, 2004 9.305 9.382 9.240 9.285 96,395 -0.10(-1.10%)
Dec 01, 2004 9.395 9.395 9.311 9.389 75,628 +0.06(+0.62%)
Nov 30, 2004 9.389 9.389 9.259 9.330 79,037 -0.03(-0.28%)
Nov 29, 2004 9.414 9.447 9.356 9.356 35,799 -0.10(-1.02%)
Nov 26, 2004 9.472 9.472 9.440 9.453 15,807 +0.02(+0.21%)
Nov 24, 2004 9.427 9.440 9.382 9.434 57,651 +0.01(+0.07%)
Nov 23, 2004 9.421 9.479 9.389 9.427 43,703 -0.01(-0.07%)
Nov 22, 2004 9.376 9.460 9.376 9.434 50,832 +0.06(+0.62%)
Nov 19, 2004 9.440 9.440 9.369 9.376 81,517 -0.06(-0.68%)
Nov 18, 2004 9.511 9.511 9.434 9.440 42,618 -0.05(-0.54%)
Nov 17, 2004 9.447 9.511 9.408 9.492 61,680 -0.02(-0.20%)
Nov 16, 2004 9.582 9.582 9.460 9.511 64,779 -0.03(-0.34%)
Nov 15, 2004 9.453 9.550 9.427 9.543 54,861 +0.07(+0.75%)
Nov 12, 2004 9.401 9.472 9.343 9.472 41,533 +0.13(+1.38%)
Nov 11, 2004 9.337 9.401 9.318 9.343 77,797 +0.02(+0.21%)
Nov 10, 2004 9.279 9.343 9.272 9.324 57,496 -0.01(-0.07%)
Nov 09, 2004 9.266 9.408 9.227 9.330 105,848 +0.08(+0.84%)
Nov 08, 2004 9.401 9.401 9.176 9.253 175,587 -0.16(-1.71%)
Nov 05, 2004 9.621 9.640 9.414 9.414 108,483 -0.29(-2.99%)
Nov 04, 2004 9.672 9.705 9.666 9.705 35,024 +0.05(+0.53%)
Nov 03, 2004 9.672 9.672 9.627 9.653 43,548 +0.00(+0.00%)
Nov 02, 2004 9.640 9.679 9.601 9.653 84,151 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.