Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.011 6.038 6.038 6.038 1,780,442 +0.02(+0.33%)
Dec 30, 2013 6.058 6.058 6.011 6.018 1,792,979 -0.02(-0.33%)
Dec 27, 2013 6.058 6.058 6.025 6.038 1,254,874 -0.03(-0.44%)
Dec 26, 2013 6.132 6.145 6.051 6.065 2,019,351 -0.06(-0.98%)
Dec 24, 2013 6.118 6.138 6.078 6.125 1,145,250 +0.00(+0.00%)
Dec 23, 2013 5.958 6.132 5.958 6.125 3,445,696 +0.21(+3.50%)
Dec 20, 2013 5.891 5.951 5.891 5.918 1,342,025 +0.01(+0.23%)
Dec 19, 2013 5.864 5.911 5.864 5.904 2,101,040 +0.03(+0.45%)
Dec 18, 2013 5.851 5.884 5.851 5.878 1,271,797 +0.04(+0.69%)
Dec 17, 2013 5.798 5.884 5.791 5.838 1,966,065 +0.04(+0.69%)
Dec 16, 2013 5.824 5.878 5.784 5.798 1,239,537 +0.00(+0.00%)
Dec 13, 2013 5.791 5.798 5.764 5.798 1,205,734 +0.00(+0.00%)
Dec 12, 2013 5.804 5.818 5.791 5.798 1,258,617 -0.01(-0.12%)
Dec 11, 2013 5.824 5.824 5.798 5.804 1,280,816 +0.01(+0.19%)
Dec 10, 2013 5.783 5.830 5.783 5.793 1,449,200 +0.01(+0.17%)
Dec 09, 2013 5.810 5.830 5.783 5.783 1,133,037 -0.03(-0.57%)
Dec 06, 2013 5.790 5.830 5.790 5.816 983,632 +0.03(+0.52%)
Dec 05, 2013 5.816 5.830 5.783 5.786 1,065,833 -0.04(-0.76%)
Dec 04, 2013 5.823 5.836 5.803 5.831 1,041,803 +0.00(+0.02%)
Dec 03, 2013 5.830 5.849 5.823 5.830 1,331,035 -0.03(-0.45%)
Dec 02, 2013 5.856 5.876 5.849 5.856 887,627 +0.00(+0.00%)
Nov 29, 2013 5.856 5.856 5.830 5.856 369,422 +0.00(+0.00%)
Nov 27, 2013 5.856 5.863 5.836 5.856 900,205 -0.01(-0.11%)
Nov 26, 2013 5.876 5.883 5.843 5.863 1,232,386 +0.00(+0.00%)
Nov 25, 2013 5.869 5.883 5.849 5.863 1,012,169 -0.01(-0.11%)
Nov 22, 2013 5.883 5.916 5.863 5.869 1,129,036 -0.02(-0.34%)
Nov 21, 2013 5.916 5.923 5.889 5.889 1,087,525 -0.03(-0.45%)
Nov 20, 2013 5.943 5.956 5.909 5.916 865,763 -0.03(-0.45%)
Nov 19, 2013 5.969 5.989 5.943 5.943 864,731 -0.05(-0.83%)
Nov 18, 2013 5.982 5.996 5.949 5.992 665,519 +0.04(+0.61%)
Nov 15, 2013 5.976 6.002 5.949 5.956 747,234 +0.01(+0.11%)
Nov 14, 2013 5.936 5.976 5.936 5.949 557,552 +0.02(+0.34%)
Nov 13, 2013 5.943 5.962 5.929 5.929 809,388 -0.04(-0.59%)
Nov 12, 2013 5.931 5.964 5.931 5.964 793,795 +0.03(+0.56%)
Nov 11, 2013 5.964 5.978 5.931 5.931 600,630 -0.06(-0.99%)
Nov 08, 2013 6.037 6.037 5.964 5.991 712,622 -0.04(-0.66%)
Nov 07, 2013 6.037 6.050 6.011 6.031 535,578 +0.01(+0.11%)
Nov 06, 2013 6.044 6.057 6.017 6.024 617,955 +0.00(+0.00%)
Nov 05, 2013 6.011 6.044 6.011 6.024 518,010 -0.02(-0.33%)
Nov 04, 2013 6.034 6.064 6.011 6.044 932,495 +0.03(+0.44%)
Nov 01, 2013 6.024 6.024 5.988 6.017 848,730 +0.03(+0.44%)
Oct 31, 2013 5.978 6.004 5.978 5.991 622,360 -0.02(-0.33%)
Oct 30, 2013 6.004 6.011 5.964 6.011 567,232 +0.01(+0.11%)
Oct 29, 2013 6.037 6.051 5.991 6.004 646,790 -0.01(-0.22%)
Oct 28, 2013 5.998 6.044 5.992 6.017 574,640 +0.03(+0.44%)
Oct 25, 2013 5.958 6.004 5.945 5.991 583,435 +0.03(+0.56%)
Oct 24, 2013 5.971 5.978 5.945 5.958 502,405 +0.01(+0.22%)
Oct 23, 2013 5.945 5.984 5.945 5.945 588,463 +0.00(+0.00%)
Oct 22, 2013 5.971 5.984 5.938 5.945 767,871 -0.00(-0.06%)
Oct 21, 2013 5.978 5.998 5.931 5.948 553,582 -0.03(-0.50%)
Oct 18, 2013 6.017 6.044 5.964 5.978 596,497 -0.02(-0.33%)
Oct 17, 2013 5.912 6.004 5.912 5.998 773,547 +0.08(+1.34%)
Oct 16, 2013 5.898 5.931 5.898 5.918 472,489 +0.02(+0.34%)
Oct 15, 2013 5.984 5.990 5.865 5.898 961,259 -0.07(-1.22%)
Oct 14, 2013 5.938 5.971 5.931 5.971 331,535 +0.02(+0.33%)
Oct 11, 2013 5.925 5.971 5.905 5.951 445,875 +0.05(+0.78%)
Oct 10, 2013 5.931 5.958 5.898 5.905 765,287 -0.02(-0.26%)
Oct 09, 2013 5.946 5.952 5.907 5.920 601,558 -0.03(-0.44%)
Oct 08, 2013 5.946 5.946 5.920 5.946 528,015 -0.01(-0.22%)
Oct 07, 2013 5.993 6.006 5.946 5.960 551,790 -0.03(-0.44%)
Oct 04, 2013 5.999 6.006 5.973 5.986 413,237 +0.00(+0.00%)
Oct 03, 2013 5.999 6.006 5.986 5.986 412,576 -0.03(-0.44%)
Oct 02, 2013 6.012 6.026 5.966 6.012 383,350 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.