Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 29, 2003 4.794 4.794 4.710 4.710 5,320 -0.08(-1.65%)
May 28, 2003 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
May 27, 2003 4.837 4.837 4.789 4.789 2,660 -0.06(-1.19%)
May 23, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 22, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 21, 2003 4.915 4.915 4.847 4.847 6,840 -0.07(-1.50%)
May 20, 2003 4.921 4.921 4.894 4.921 11,210 -0.01(-0.11%)
May 19, 2003 4.937 4.937 4.921 4.926 760 -0.02(-0.43%)
May 16, 2003 4.989 4.989 4.915 4.947 14,250 +0.00(+0.00%)
May 15, 2003 4.973 4.973 4.947 4.947 2,660 -0.02(-0.42%)
May 14, 2003 4.931 4.968 4.931 4.968 2,280 +0.05(+0.96%)
May 13, 2003 4.847 4.931 4.847 4.921 12,160 +0.08(+1.74%)
May 12, 2003 4.747 4.837 4.747 4.837 6,270 +0.08(+1.66%)
May 09, 2003 4.700 4.758 4.684 4.758 5,320 +0.07(+1.57%)
May 08, 2003 4.710 4.737 4.684 4.684 3,610 -0.05(-1.11%)
May 07, 2003 4.684 4.779 4.684 4.737 8,360 +0.03(+0.56%)
May 06, 2003 4.631 4.715 4.631 4.710 23,371 +0.06(+1.24%)
May 05, 2003 4.663 4.663 4.631 4.652 26,791 -0.01(-0.11%)
May 02, 2003 4.658 4.658 4.658 4.658 2,090 -0.02(-0.45%)
May 01, 2003 4.679 4.679 4.679 4.679 950 +0.01(+0.11%)
Apr 30, 2003 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 29, 2003 4.631 4.684 4.631 4.673 10,070 +0.03(+0.57%)
Apr 28, 2003 4.621 4.647 4.621 4.647 9,120 +0.05(+1.15%)
Apr 25, 2003 4.605 4.605 4.594 4.594 5,130 -0.01(-0.23%)
Apr 24, 2003 4.605 4.626 4.605 4.605 18,811 +0.00(+0.00%)
Apr 23, 2003 4.610 4.610 4.605 4.605 17,291 -0.01(-0.23%)
Apr 22, 2003 4.616 4.616 4.616 4.616 190 +0.01(+0.11%)
Apr 21, 2003 4.616 4.616 4.610 4.610 8,930 +0.00(+0.00%)
Apr 17, 2003 4.621 4.631 4.605 4.610 32,111 -0.03(-0.57%)
Apr 16, 2003 4.642 4.642 4.631 4.637 7,220 -0.01(-0.11%)
Apr 15, 2003 4.700 4.721 4.642 4.642 17,481 -0.06(-1.23%)
Apr 14, 2003 4.658 4.705 4.658 4.700 6,080 +0.04(+0.90%)
Apr 11, 2003 4.679 4.679 4.658 4.658 760 -0.03(-0.56%)
Apr 10, 2003 4.658 4.684 4.658 4.684 23,561 +0.05(+1.14%)
Apr 09, 2003 4.631 4.637 4.631 4.631 21,281 +0.00(+0.00%)
Apr 08, 2003 4.658 4.658 4.631 4.631 11,210 -0.01(-0.23%)
Apr 07, 2003 4.642 4.642 4.642 4.642 380 -0.01(-0.11%)
Apr 04, 2003 4.631 4.647 4.631 4.647 4,370 +0.01(+0.23%)
Apr 03, 2003 4.642 4.642 4.637 4.637 2,850 -0.02(-0.45%)
Apr 02, 2003 4.679 4.684 4.658 4.658 3,800 +0.00(+0.00%)
Apr 01, 2003 4.689 4.689 4.658 4.658 4,370 -0.03(-0.56%)
Mar 31, 2003 4.684 4.684 4.684 4.684 1,900 +0.05(+1.02%)
Mar 28, 2003 4.637 4.637 4.637 4.637 570 +0.00(+0.00%)
Mar 27, 2003 4.637 4.637 4.637 4.637 380 +0.01(+0.11%)
Mar 26, 2003 4.631 4.631 4.631 4.631 2,850 +0.00(+0.00%)
Mar 25, 2003 4.631 4.631 4.631 4.631 760 +0.00(+0.00%)
Mar 24, 2003 4.637 4.637 4.631 4.631 3,420 -0.02(-0.34%)
Mar 21, 2003 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Mar 20, 2003 4.647 4.647 4.647 4.647 380 -0.02(-0.34%)
Mar 19, 2003 4.663 4.663 4.663 4.663 0 +0.00(+0.00%)
Mar 18, 2003 4.663 4.668 4.663 4.663 2,090 +0.02(+0.45%)
Mar 17, 2003 4.658 4.658 4.642 4.642 3,610 +0.01(+0.23%)
Mar 14, 2003 4.631 4.637 4.631 4.631 1,330 -0.01(-0.11%)
Mar 13, 2003 4.631 4.637 4.631 4.637 1,330 -0.02(-0.45%)
Mar 12, 2003 4.684 4.710 4.658 4.658 4,180 -0.06(-1.23%)
Mar 11, 2003 4.737 4.737 4.694 4.715 15,390 -0.02(-0.44%)
Mar 10, 2003 4.679 4.737 4.679 4.737 7,030 +0.08(+1.69%)
Mar 07, 2003 4.679 4.679 4.658 4.658 3,040 -0.04(-0.78%)
Mar 06, 2003 4.737 4.742 4.694 4.694 8,930 -0.05(-1.11%)
Mar 05, 2003 4.742 4.747 4.737 4.747 15,960 +0.01(+0.22%)
Mar 04, 2003 4.689 4.737 4.684 4.737 5,130 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.