Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.910 9.880 9.900 227,272 +0.01(+0.10%)
May 27, 2021 9.890 9.910 9.880 9.890 170,632 +0.02(+0.20%)
May 26, 2021 9.920 9.920 9.850 9.870 194,287 -0.03(-0.30%)
May 25, 2021 9.890 9.910 9.860 9.900 379,060 +0.00(+0.00%)
May 24, 2021 9.920 9.949 9.850 9.900 177,884 -0.01(-0.10%)
May 21, 2021 9.920 9.940 9.890 9.910 48,349 +0.01(+0.10%)
May 20, 2021 9.870 9.910 9.850 9.900 431,505 +0.01(+0.10%)
May 19, 2021 9.870 9.890 9.870 9.890 1,190,206 +0.01(+0.10%)
May 18, 2021 9.870 9.890 9.870 9.880 117,663 +0.00(+0.00%)
May 17, 2021 9.870 9.890 9.860 9.880 146,997 -0.01(-0.10%)
May 14, 2021 9.900 9.900 9.870 9.890 121,596 +0.02(+0.20%)
May 13, 2021 9.860 9.900 9.860 9.870 338,975 +0.00(+0.00%)
May 12, 2021 9.850 9.890 9.850 9.870 204,855 +0.00(+0.00%)
May 11, 2021 9.880 9.880 9.840 9.870 505,108 -0.02(-0.20%)
May 10, 2021 9.900 9.920 9.880 9.890 254,185 -0.01(-0.10%)
May 07, 2021 9.890 9.910 9.890 9.900 212,547 +0.00(+0.00%)
May 06, 2021 9.890 9.920 9.880 9.900 779,968 +0.00(+0.00%)
May 05, 2021 9.890 9.910 9.880 9.900 105,797 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.850 9.890 231,759 -0.03(-0.30%)
May 03, 2021 9.940 9.940 9.900 9.920 258,193 +0.01(+0.10%)
Apr 30, 2021 9.930 9.930 9.900 9.910 76,800 -0.02(-0.20%)
Apr 29, 2021 9.910 9.940 9.890 9.930 226,916 +0.02(+0.20%)
Apr 28, 2021 9.950 9.950 9.895 9.910 109,089 -0.04(-0.40%)
Apr 27, 2021 9.950 9.960 9.935 9.950 244,815 +0.00(+0.00%)
Apr 26, 2021 9.950 9.960 9.900 9.950 612,555 +0.00(+0.00%)
Apr 23, 2021 9.940 9.960 9.900 9.950 177,900 +0.02(+0.20%)
Apr 22, 2021 9.880 9.950 9.860 9.930 810,678 +0.03(+0.30%)
Apr 21, 2021 9.820 9.930 9.820 9.900 108,379 +0.03(+0.30%)
Apr 20, 2021 9.830 9.880 9.820 9.870 242,195 +0.00(+0.00%)
Apr 19, 2021 9.980 9.980 9.830 9.870 626,049 -0.04(-0.40%)
Apr 16, 2021 9.940 9.940 9.870 9.910 195,500 +0.00(+0.00%)
Apr 15, 2021 9.910 9.930 9.900 9.910 281,043 +0.02(+0.20%)
Apr 14, 2021 9.880 9.910 9.860 9.890 782,024 +0.01(+0.10%)
Apr 13, 2021 9.930 9.935 9.870 9.880 175,050 -0.07(-0.70%)
Apr 12, 2021 9.990 9.990 9.910 9.950 113,354 -0.04(-0.40%)
Apr 09, 2021 9.950 9.999 9.940 9.990 134,200 +0.02(+0.20%)
Apr 08, 2021 9.950 9.990 9.890 9.970 235,887 +0.04(+0.40%)
Apr 07, 2021 10.01 10.03 9.890 9.930 253,765 -0.05(-0.50%)
Apr 06, 2021 10.03 10.05 9.960 9.980 249,818 -0.04(-0.40%)
Apr 05, 2021 10.01 10.09 10.00 10.02 272,717 +0.01(+0.10%)
Apr 01, 2021 10.04 10.07 9.980 10.01 462,200 -0.01(-0.10%)
Mar 31, 2021 10.04 10.05 9.960 10.02 311,510 +0.06(+0.60%)
Mar 30, 2021 10.01 10.03 9.940 9.960 225,000 -0.06(-0.60%)
Mar 29, 2021 10.21 10.25 9.940 10.02 668,607 -0.03(-0.30%)
Mar 26, 2021 10.03 10.27 9.960 10.05 1,426,800 +0.15(+1.52%)
Mar 25, 2021 9.890 10.03 9.820 9.900 1,297,158 -0.11(-1.10%)
Mar 24, 2021 10.16 10.16 9.830 10.01 970,548 -0.10(-0.99%)
Mar 23, 2021 10.27 10.28 10.11 10.11 802,363 -0.14(-1.37%)
Mar 22, 2021 10.50 10.63 10.24 10.25 772,570 -0.12(-1.16%)
Mar 19, 2021 10.33 10.40 10.23 10.37 489,300 +0.13(+1.27%)
Mar 18, 2021 10.25 10.34 10.21 10.24 708,473 -0.06(-0.58%)
Mar 17, 2021 10.25 10.40 10.21 10.30 1,021,353 -0.02(-0.19%)
Mar 16, 2021 10.51 10.55 10.22 10.32 748,588 -0.20(-1.90%)
Mar 15, 2021 10.66 10.66 10.40 10.52 867,298 -0.14(-1.31%)
Mar 12, 2021 10.50 10.79 10.39 10.66 477,300 +0.09(+0.85%)
Mar 11, 2021 10.63 10.64 10.45 10.57 1,482,590 +0.09(+0.86%)
Mar 10, 2021 10.52 10.67 10.37 10.48 633,403 -0.01(-0.10%)
Mar 09, 2021 10.55 10.68 10.37 10.49 447,199 +0.06(+0.58%)
Mar 08, 2021 10.60 10.74 10.35 10.43 982,872 -0.23(-2.16%)
Mar 05, 2021 10.49 10.72 10.03 10.66 1,613,600 +0.53(+5.23%)
Mar 04, 2021 10.28 10.34 10.03 10.13 2,760,332 -0.09(-0.88%)
Mar 03, 2021 10.56 10.75 10.18 10.22 2,367,783 -0.22(-2.11%)
Mar 02, 2021 11.07 11.08 10.40 10.44 3,809,808 -0.55(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.