Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.737 4.742 4.737 4.737 4,940 +0.05(+1.12%)
May 27, 2005 4.731 4.737 4.631 4.684 3,610 -0.05(-1.00%)
May 26, 2005 4.694 4.731 4.694 4.731 4,180 -0.01(-0.11%)
May 25, 2005 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
May 24, 2005 4.605 4.737 4.605 4.737 10,640 +0.13(+2.86%)
May 23, 2005 4.579 4.605 4.473 4.605 25,651 +0.07(+1.51%)
May 20, 2005 4.631 4.631 4.537 4.537 3,800 -0.15(-3.15%)
May 19, 2005 4.731 4.737 4.684 4.684 2,470 -0.05(-1.11%)
May 18, 2005 4.731 4.737 4.731 4.737 1,710 +0.01(+0.22%)
May 17, 2005 4.789 4.789 4.726 4.726 3,420 -0.08(-1.75%)
May 16, 2005 4.842 4.842 4.810 4.810 3,800 -0.08(-1.72%)
May 13, 2005 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
May 12, 2005 4.894 4.894 4.894 4.894 190 +0.00(+0.00%)
May 11, 2005 4.894 4.894 4.894 4.894 380 -0.03(-0.53%)
May 10, 2005 4.921 4.921 4.921 4.921 190 -0.08(-1.58%)
May 09, 2005 5.000 5.000 5.000 5.000 190 +0.05(+1.06%)
May 06, 2005 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
May 05, 2005 5.005 5.005 4.947 4.947 5,320 -0.15(-2.99%)
May 04, 2005 5.100 5.100 5.100 5.100 190 -0.01(-0.10%)
May 03, 2005 5.015 5.105 5.015 5.105 6,650 +0.12(+2.32%)
May 02, 2005 4.973 5.000 4.973 4.989 1,520 +0.05(+1.07%)
Apr 29, 2005 4.926 4.937 4.842 4.937 760 +0.04(+0.75%)
Apr 28, 2005 4.868 4.921 4.789 4.900 3,610 +0.07(+1.42%)
Apr 27, 2005 4.831 4.831 4.831 4.831 190 +0.04(+0.88%)
Apr 26, 2005 4.868 4.868 4.789 4.789 3,990 -0.05(-1.09%)
Apr 25, 2005 4.816 4.889 4.816 4.842 1,900 +0.05(+1.10%)
Apr 22, 2005 4.787 4.789 4.787 4.789 2,470 -0.03(-0.55%)
Apr 21, 2005 4.842 4.842 4.789 4.816 49,212 +0.03(+0.55%)
Apr 20, 2005 4.894 5.000 4.789 4.789 34,772 -0.11(-2.15%)
Apr 19, 2005 4.979 4.979 4.842 4.894 19,191 -0.05(-1.06%)
Apr 18, 2005 5.105 5.105 4.947 4.947 5,510 -0.11(-2.08%)
Apr 15, 2005 5.105 5.105 5.052 5.052 20,331 -0.08(-1.54%)
Apr 14, 2005 5.052 5.131 5.052 5.131 570 +0.08(+1.56%)
Apr 13, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 12, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 11, 2005 5.026 5.052 5.026 5.052 2,850 +0.08(+1.59%)
Apr 08, 2005 4.973 4.973 4.973 4.973 1,140 +0.00(+0.00%)
Apr 07, 2005 4.868 5.015 4.868 4.973 11,780 +0.24(+5.00%)
Apr 06, 2005 4.652 4.737 4.631 4.737 4,940 +0.08(+1.69%)
Apr 05, 2005 4.658 4.658 4.658 4.658 1,900 +0.00(+0.00%)
Apr 04, 2005 4.658 4.658 4.658 4.658 570 +0.01(+0.11%)
Apr 01, 2005 4.579 4.658 4.579 4.652 2,280 +0.08(+1.73%)
Mar 31, 2005 4.605 4.605 4.573 4.573 7,790 -0.03(-0.69%)
Mar 30, 2005 4.647 4.647 4.526 4.605 1,900 -0.04(-0.91%)
Mar 29, 2005 4.552 4.647 4.552 4.647 3,230 +0.07(+1.49%)
Mar 28, 2005 4.500 4.579 4.500 4.579 1,710 +0.08(+1.75%)
Mar 24, 2005 4.531 4.531 4.458 4.500 10,640 +0.00(+0.00%)
Mar 23, 2005 4.684 4.684 4.500 4.500 1,520 -0.24(-5.00%)
Mar 22, 2005 4.579 4.737 4.573 4.737 5,320 +0.13(+2.86%)
Mar 21, 2005 4.552 4.605 4.552 4.605 12,540 +0.05(+1.16%)
Mar 18, 2005 4.737 4.737 4.552 4.552 15,960 -0.18(-3.89%)
Mar 17, 2005 4.710 4.737 4.684 4.737 5,700 +0.03(+0.67%)
Mar 16, 2005 4.868 4.868 4.573 4.705 49,973 -0.11(-2.30%)
Mar 15, 2005 5.052 5.052 4.737 4.816 28,881 -0.29(-5.67%)
Mar 14, 2005 5.315 5.315 4.921 5.105 39,902 -0.21(-3.96%)
Mar 11, 2005 5.315 5.315 5.315 5.315 190 -0.07(-1.37%)
Mar 10, 2005 5.473 5.473 5.389 5.389 1,330 -0.08(-1.54%)
Mar 09, 2005 5.484 5.484 5.473 5.473 7,030 -0.03(-0.57%)
Mar 08, 2005 5.505 5.505 5.500 5.505 4,180 +0.00(+0.00%)
Mar 07, 2005 5.500 5.515 5.500 5.505 950 +0.07(+1.36%)
Mar 04, 2005 5.410 5.437 5.410 5.431 5,700 -0.02(-0.29%)
Mar 03, 2005 5.473 5.473 5.237 5.447 24,511 -0.01(-0.19%)
Mar 02, 2005 5.463 5.463 5.458 5.458 5,700 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.