Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.23 +3.87 (+5.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1540 1581 1540 1557 90,598 +30.04(+1.97%)
Apr 27, 2006 1551 1558 1488 1527 140,574 -32.12(-2.06%)
Apr 26, 2006 1579 1618 1556 1559 122,614 -3.76(-0.24%)
Apr 25, 2006 1601 1614 1556 1563 127,792 -21.27(-1.34%)
Apr 24, 2006 1596 1598 1564 1584 78,921 -26.28(-1.63%)
Apr 21, 2006 1575 1620 1564 1611 120,533 +37.12(+2.36%)
Apr 20, 2006 1616 1616 1543 1573 152,207 -34.20(-2.13%)
Apr 19, 2006 1596 1620 1581 1608 144,004 +12.10(+0.76%)
Apr 18, 2006 1591 1613 1579 1596 175,914 +811.24(+103.43%)
Apr 17, 2006 766.51 784.34 761.81 784.34 171,743 +26.18(+3.45%)
Apr 13, 2006 748.36 760.14 734.18 758.16 125,452 +9.80(+1.31%)
Apr 12, 2006 752.95 755.97 740.64 748.36 133,689 -0.83(-0.11%)
Apr 11, 2006 758.68 762.54 738.35 749.20 169,849 -4.28(-0.57%)
Apr 10, 2006 753.47 759.52 744.09 753.47 178,138 +7.82(+1.05%)
Apr 07, 2006 762.34 762.34 741.48 745.65 136,048 -18.25(-2.39%)
Apr 06, 2006 770.68 771.93 751.38 763.90 133,526 +2.82(+0.37%)
Apr 05, 2006 756.60 761.50 742.52 761.08 186,836 +10.22(+1.36%)
Apr 04, 2006 740.85 752.43 730.42 750.86 164,915 +11.68(+1.58%)
Apr 03, 2006 761.29 764.94 737.31 739.18 158,021 -7.30(-0.98%)
Mar 31, 2006 763.90 766.40 742.62 746.48 198,040 -22.94(-2.98%)
Mar 30, 2006 743.25 769.74 743.25 769.43 305,916 +32.12(+4.36%)
Mar 29, 2006 739.18 739.18 722.81 737.31 174,696 +9.07(+1.25%)
Mar 28, 2006 718.01 728.75 716.97 728.23 180,406 +15.96(+2.24%)
Mar 27, 2006 706.54 716.55 698.93 712.28 132,289 +7.09(+1.01%)
Mar 24, 2006 694.24 712.80 693.51 705.19 169,077 +11.06(+1.59%)
Mar 23, 2006 681.72 696.11 678.91 694.13 150,359 +20.54(+3.05%)
Mar 22, 2006 665.35 686.10 665.35 673.59 129,992 +3.34(+0.50%)
Mar 21, 2006 664.31 680.89 662.22 670.25 184,319 +4.48(+0.67%)
Mar 20, 2006 687.25 695.70 664.10 665.77 205,218 -21.48(-3.13%)
Mar 17, 2006 703.52 706.33 684.85 687.25 152,440 -15.85(-2.25%)
Mar 16, 2006 697.68 708.63 687.25 703.10 203,420 +5.42(+0.78%)
Mar 15, 2006 705.08 708.00 692.25 697.68 181,729 -7.30(-1.04%)
Mar 14, 2006 684.22 707.38 679.74 704.98 231,956 +21.90(+3.21%)
Mar 13, 2006 669.10 684.75 667.96 683.08 157,973 +16.69(+2.50%)
Mar 10, 2006 666.39 680.89 662.74 666.39 160,370 -3.44(-0.51%)
Mar 09, 2006 671.61 678.49 654.09 669.83 199,445 +3.44(+0.52%)
Mar 08, 2006 660.97 686.47 659.09 666.39 241,996 -3.65(-0.54%)
Mar 07, 2006 682.35 682.35 660.34 670.04 185,584 -15.33(-2.24%)
Mar 06, 2006 709.15 709.15 685.37 685.37 167,389 -25.76(-3.62%)
Mar 03, 2006 700.91 714.68 698.72 711.13 200,812 +10.32(+1.47%)
Mar 02, 2006 702.68 716.45 686.52 700.81 232,791 +3.55(+0.51%)
Mar 01, 2006 691.11 697.89 680.68 697.26 202,643 +9.49(+1.38%)
Feb 28, 2006 687.46 694.97 674.21 687.77 210,554 +0.31(+0.05%)
Feb 27, 2006 703.93 703.93 685.79 687.46 173,286 -17.94(-2.54%)
Feb 24, 2006 723.33 726.46 704.66 705.39 164,278 -7.72(-1.08%)
Feb 23, 2006 714.57 726.57 701.01 713.11 217,693 -1.46(-0.20%)
Feb 22, 2006 719.58 719.68 704.04 714.57 197,892 -7.09(-0.98%)
Feb 21, 2006 719.06 726.77 711.23 721.66 238,242 +13.97(+1.97%)
Feb 17, 2006 731.57 736.99 706.65 707.69 273,966 -13.45(-1.87%)
Feb 16, 2006 722.71 726.67 712.49 721.14 285,444 +5.74(+0.80%)
Feb 15, 2006 733.76 742.10 707.48 715.41 286,872 -16.69(-2.28%)
Feb 14, 2006 740.43 743.46 725.84 732.09 262,258 -24.51(-3.24%)
Feb 13, 2006 762.34 773.49 748.78 756.60 159,052 -5.74(-0.75%)
Feb 10, 2006 766.72 771.20 745.65 762.34 262,665 -3.86(-0.50%)
Feb 09, 2006 806.97 807.39 764.00 766.19 269,507 -27.95(-3.52%)
Feb 08, 2006 792.58 805.09 769.63 794.14 315,184 +10.85(+1.38%)
Feb 07, 2006 818.65 821.47 766.61 783.30 514,073 -63.51(-7.50%)
Feb 06, 2006 822.92 847.85 818.96 846.81 185,627 +33.79(+4.16%)
Feb 03, 2006 813.43 828.56 806.24 813.02 135,583 +0.00(+0.00%)
Feb 02, 2006 816.88 832.10 798.84 813.02 169,868 -3.86(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.