Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1556
1584
1541
1566
141,943
+10.01(+0.64%)
Apr 29, 2008
1596
1596
1549
1556
116,001
-45.05(-2.81%)
Apr 28, 2008
1616
1618
1589
1601
101,684
+2.51(+0.16%)
Apr 25, 2008
1581
1604
1567
1598
138,798
+25.02(+1.59%)
Apr 24, 2008
1610
1610
1560
1573
179,525
-37.96(-2.36%)
Apr 23, 2008
1620
1620
1585
1611
281,614
+30.46(+1.93%)
Apr 22, 2008
1611
1611
1557
1581
259,075
+7.50(+0.48%)
Apr 21, 2008
1581
1585
1533
1573
147,433
+0.00(+0.00%)
Apr 18, 2008
1527
1576
1501
1573
284,886
+55.07(+3.63%)
Apr 17, 2008
1493
1525
1483
1518
196,814
+27.11(+1.82%)
Apr 16, 2008
1489
1491
1456
1491
160,390
+11.68(+0.79%)
Apr 15, 2008
1485
1497
1460
1480
196,044
+8.34(+0.57%)
Apr 14, 2008
1432
1479
1432
1471
144,528
+35.88(+2.50%)
Apr 11, 2008
1439
1456
1435
1435
103,295
-20.86(-1.43%)
Apr 10, 2008
1488
1488
1443
1456
138,657
-20.02(-1.36%)
Apr 09, 2008
1468
1491
1440
1476
135,604
+12.10(+0.83%)
Apr 08, 2008
1442
1465
1420
1464
140,294
+19.19(+1.33%)
Apr 07, 2008
1491
1511
1437
1445
208,909
-28.37(-1.93%)
Apr 04, 2008
1461
1484
1453
1473
185,539
+17.52(+1.20%)
Apr 03, 2008
1426
1466
1419
1456
177,977
+23.36(+1.63%)
Apr 02, 2008
1437
1442
1393
1432
182,322
+16.27(+1.15%)
Apr 01, 2008
1414
1421
1379
1416
174,791
+7.51(+0.53%)
Mar 31, 2008
1395
1422
1382
1409
129,562
+15.85(+1.14%)
Mar 28, 2008
1399
1422
1383
1393
127,896
-2.09(-0.15%)
Mar 27, 2008
1397
1424
1388
1395
238,023
+12.10(+0.88%)
Mar 26, 2008
1359
1397
1359
1383
186,298
+18.77(+1.38%)
Mar 25, 2008
1317
1383
1301
1364
263,464
+56.32(+4.31%)
Mar 24, 2008
1269
1329
1269
1308
110,301
+40.88(+3.23%)
Mar 21, 2008
1268
1287
1244
1267
160,156
+0.77(+0.06%)
Mar 20, 2008
1268
1287
1244
1266
160,156
-10.37(-0.81%)
Mar 19, 2008
1318
1342
1276
1276
130,199
-47.97(-3.62%)
Mar 18, 2008
1314
1331
1299
1324
167,125
+22.11(+1.70%)
Mar 17, 2008
1306
1325
1269
1302
269,479
-37.96(-2.83%)
Mar 14, 2008
1346
1348
1293
1340
154,629
+2.08(+0.16%)
Mar 13, 2008
1325
1344
1307
1338
255,510
+9.60(+0.72%)
Mar 12, 2008
1341
1352
1324
1329
106,959
-16.69(-1.24%)
Mar 11, 2008
1309
1345
1306
1345
159,801
+58.40(+4.54%)
Mar 10, 2008
1312
1319
1274
1287
137,329
-31.70(-2.40%)
Mar 07, 2008
1308
1331
1299
1319
125,203
+2.50(+0.19%)
Mar 06, 2008
1321
1345
1312
1316
150,141
-8.34(-0.63%)
Mar 05, 2008
1284
1324
1284
1324
160,648
+50.06(+3.93%)
Mar 04, 2008
1273
1291
1247
1274
151,022
-12.93(-1.00%)
Mar 03, 2008
1318
1331
1269
1287
156,446
-27.95(-2.13%)
Feb 29, 2008
1341
1344
1308
1315
130,295
-39.21(-2.89%)
Feb 28, 2008
1321
1356
1314
1354
152,478
+32.95(+2.49%)
Feb 27, 2008
1327
1336
1308
1322
91,302
-14.60(-1.09%)
Feb 26, 2008
1297
1345
1289
1336
188,928
+30.45(+2.33%)
Feb 25, 2008
1287
1319
1277
1306
160,350
+16.69(+1.29%)
Feb 22, 2008
1276
1289
1261
1289
136,066
+14.18(+1.11%)
Feb 21, 2008
1307
1314
1266
1275
166,781
-34.21(-2.61%)
Feb 20, 2008
1306
1318
1291
1309
147,296
-4.58(-0.35%)
Feb 19, 2008
1292
1331
1292
1314
152,200
+32.95(+2.57%)
Feb 18, 2008
1283
1294
1254
1281
0
+0.00(+0.00%)
Feb 15, 2008
1283
1294
1254
1281
188,932
-9.59(-0.74%)
Feb 14, 2008
1314
1337
1288
1290
210,162
-24.20(-1.84%)
Feb 13, 2008
1287
1317
1279
1314
173,515
+34.63(+2.71%)
Feb 12, 2008
1306
1323
1271
1280
217,908
-35.88(-2.73%)
Feb 11, 2008
1249
1318
1248
1316
235,805
+64.24(+5.13%)
Feb 08, 2008
1247
1266
1236
1251
152,751
+0.00(+0.00%)
Feb 07, 2008
1211
1269
1201
1251
259,504
+43.80(+3.63%)
Feb 06, 2008
1174
1246
1172
1208
280,635
+47.97(+4.14%)
Feb 05, 2008
1218
1223
1158
1160
226,210
-71.75(-5.83%)
Feb 04, 2008
1161
1231
1161
1231
237,278
+66.33(+5.69%)
Feb 01, 2008
1134
1168
1132
1165
111,602
+32.95(+2.91%)
Jan 31, 2008
1102
1142
1093
1132
119,593
+15.02(+1.34%)
Jan 30, 2008
1128
1143
1110
1117
119,319
-13.35(-1.18%)
Jan 29, 2008
1127
1142
1117
1130
99,692
+5.43(+0.48%)
Jan 28, 2008
1086
1126
1080
1125
90,100
+32.53(+2.98%)
Jan 25, 2008
1124
1130
1077
1093
131,793
-18.77(-1.69%)
Jan 24, 2008
1085
1120
1057
1111
155,762
+37.13(+3.46%)
Jan 23, 2008
1020
1077
984.88
1074
207,907
+26.28(+2.51%)
Jan 22, 2008
1024
1066
1022
1048
162,171
-18.36(-1.72%)
Jan 21, 2008
1081
1095
1039
1066
0
+0.00(+0.00%)
Jan 18, 2008
1081
1095
1039
1066
298,399
-18.77(-1.73%)
Jan 17, 2008
1130
1147
1079
1085
165,075
-34.62(-3.09%)
Jan 16, 2008
1129
1163
1091
1120
177,935
-26.28(-2.29%)
Jan 15, 2008
1163
1170
1143
1146
141,847
-30.87(-2.62%)
Jan 14, 2008
1146
1181
1143
1177
127,727
+38.79(+3.41%)
Jan 11, 2008
1128
1168
1126
1138
111,753
+2.51(+0.22%)
Jan 10, 2008
1098
1142
1085
1135
188,944
+25.86(+2.33%)
Jan 09, 2008
1092
1114
1082
1110
165,798
+16.27(+1.49%)
Jan 08, 2008
1121
1131
1092
1093
96,439
-21.69(-1.95%)
Jan 07, 2008
1136
1136
1105
1115
94,201
-16.69(-1.47%)
Jan 04, 2008
1160
1169
1124
1132
101,797
-37.54(-3.21%)
Jan 03, 2008
1181
1186
1166
1169
80,527
-9.60(-0.81%)
Jan 02, 2008
1151
1179
1149
1179
99,339
+36.30(+3.18%)
Jan 01, 2008
1143
1154
1136
1143
0
+0.00(+0.00%)
Dec 31, 2007
1143
1154
1136
1143
64,098
-9.18(-0.80%)
Dec 28, 2007
1162
1168
1148
1152
65,569
-11.26(-0.97%)
Dec 27, 2007
1175
1184
1161
1163
53,300
-22.11(-1.87%)
Dec 26, 2007
1173
1188
1171
1185
37,560
+3.75(+0.32%)
Dec 24, 2007
1172
1184
1162
1181
26,446
+4.17(+0.35%)
Dec 21, 2007
1178
1181
1162
1177
125,693
+10.85(+0.93%)
Dec 20, 2007
1162
1168
1147
1166
60,509
+10.84(+0.94%)
Dec 19, 2007
1158
1163
1142
1156
85,627
+1.26(+0.11%)
Dec 18, 2007
1146
1159
1135
1154
70,742
+13.76(+1.21%)
Dec 17, 2007
1153
1155
1138
1140
103,455
-19.60(-1.69%)
Dec 14, 2007
1175
1185
1160
1160
55,642
-28.37(-2.39%)
Dec 13, 2007
1181
1191
1166
1188
77,025
+3.75(+0.32%)
Dec 12, 2007
1177
1203
1168
1185
127,566
+34.63(+3.01%)
Dec 11, 2007
1167
1189
1148
1150
139,152
-17.11(-1.47%)
Dec 10, 2007
1151
1176
1149
1167
99,763
+19.19(+1.67%)
Dec 07, 2007
1138
1148
1128
1148
132,029
+10.43(+0.92%)
Dec 06, 2007
1110
1143
1103
1138
141,676
+27.53(+2.48%)
Dec 05, 2007
1111
1123
1101
1110
96,721
+7.93(+0.72%)
Dec 04, 2007
1110
1119
1085
1102
133,169
-16.69(-1.49%)
Dec 03, 2007
1122
1125
1108
1119
81,825
-3.33(-0.30%)
Nov 30, 2007
1136
1136
1114
1122
81,208
-2.92(-0.26%)
Nov 29, 2007
1111
1130
1102
1125
137,492
+10.84(+0.97%)
Nov 28, 2007
1120
1122
1099
1114
111,258
+5.01(+0.45%)
Nov 27, 2007
1113
1113
1093
1109
145,797
-8.76(-0.78%)
Nov 26, 2007
1145
1160
1114
1118
120,699
-29.62(-2.58%)
Nov 23, 2007
1135
1155
1130
1148
31,760
+20.44(+1.81%)
Nov 21, 2007
1138
1150
1122
1127
105,092
-22.53(-1.96%)
Nov 20, 2007
1137
1156
1121
1150
166,792
+20.03(+1.77%)
Nov 19, 2007
1151
1159
1125
1130
150,560
-29.20(-2.52%)
Nov 16, 2007
1150
1170
1139
1159
114,671
+19.19(+1.68%)
Nov 15, 2007
1144
1171
1132
1140
141,616
-11.27(-0.98%)
Nov 14, 2007
1169
1180
1146
1151
111,044
-13.76(-1.18%)
Nov 13, 2007
1141
1178
1126
1165
266,893
+30.87(+2.72%)
Nov 12, 2007
1159
1160
1129
1134
172,132
-30.46(-2.62%)
Nov 09, 2007
1171
1184
1148
1164
142,635
-24.19(-2.04%)
Nov 08, 2007
1193
1211
1166
1188
144,553
+1.25(+0.11%)
Nov 07, 2007
1216
1228
1187
1187
142,415
-44.63(-3.62%)
Nov 06, 2007
1246
1246
1213
1232
126,634
+2.50(+0.20%)
Nov 05, 2007
1207
1238
1197
1229
168,174
+13.77(+1.13%)
Nov 02, 2007
1182
1226
1172
1216
219,790
+48.38(+4.15%)
Nov 01, 2007
1158
1197
1139
1167
190,348
-4.17(-0.36%)
Oct 31, 2007
1126
1175
1122
1171
195,408
+52.56(+4.70%)
Oct 30, 2007
1140
1145
1119
1119
114,312
-28.78(-2.51%)
Oct 29, 2007
1163
1164
1138
1148
116,076
-2.09(-0.18%)
Oct 26, 2007
1178
1194
1139
1150
198,570
-20.85(-1.78%)
Oct 25, 2007
1195
1200
1162
1171
151,162
-19.61(-1.65%)
Oct 24, 2007
1168
1196
1167
1190
114,648
-0.83(-0.07%)
Oct 23, 2007
1183
1195
1166
1191
119,289
+7.51(+0.63%)
Oct 22, 2007
1187
1203
1172
1183
126,847
-15.86(-1.32%)
Oct 19, 2007
1234
1243
1196
1199
204,516
-44.21(-3.56%)
Oct 18, 2007
1249
1256
1234
1244
83,380
+4.59(+0.37%)
Oct 17, 2007
1259
1268
1231
1239
126,054
-18.36(-1.46%)
Oct 16, 2007
1263
1269
1251
1257
93,086
-4.59(-0.36%)
Oct 15, 2007
1275
1287
1256
1262
83,965
-6.25(-0.49%)
Oct 12, 2007
1257
1285
1253
1268
107,769
+11.26(+0.90%)
Oct 11, 2007
1261
1286
1250
1257
150,585
+5.84(+0.47%)
Oct 10, 2007
1203
1255
1201
1251
163,664
+37.12(+3.06%)
Oct 09, 2007
1217
1229
1206
1214
181,279
-5.00(-0.41%)
Oct 08, 2007
1213
1239
1210
1219
188,121
-13.77(-1.12%)
Oct 05, 2007
1226
1243
1218
1233
211,638
-34.62(-2.73%)
Oct 04, 2007
1257
1273
1246
1267
83,728
+5.01(+0.40%)
Oct 03, 2007
1266
1278
1255
1262
117,222
-16.27(-1.27%)
Oct 02, 2007
1293
1293
1266
1279
110,905
-20.03(-1.54%)
Oct 01, 2007
1283
1303
1274
1299
84,591
+15.02(+1.17%)
Sep 28, 2007
1298
1304
1283
1284
125,337
-8.34(-0.65%)
Sep 27, 2007
1281
1311
1269
1292
134,715
+24.19(+1.91%)
Sep 26, 2007
1305
1307
1247
1268
124,503
-23.77(-1.84%)
Sep 25, 2007
1295
1302
1279
1291
68,527
-23.78(-1.81%)
Sep 24, 2007
1317
1320
1299
1315
119,624
-5.84(-0.44%)
Sep 21, 2007
1325
1325
1299
1321
101,113
+16.27(+1.25%)
Sep 20, 2007
1299
1310
1287
1305
82,165
+2.08(+0.16%)
Sep 19, 2007
1320
1332
1289
1303
138,375
-12.93(-0.98%)
Sep 18, 2007
1293
1318
1270
1316
120,897
+25.45(+1.97%)
Sep 17, 2007
1305
1309
1283
1290
63,198
-18.36(-1.40%)
Sep 14, 2007
1276
1313
1275
1309
78,571
+16.69(+1.29%)
Sep 13, 2007
1301
1315
1286
1292
79,729
-2.51(-0.19%)
Sep 12, 2007
1270
1301
1266
1294
125,557
+25.45(+2.01%)
Sep 11, 2007
1258
1275
1246
1269
105,049
+11.26(+0.90%)
Sep 10, 2007
1272
1272
1229
1258
147,758
-10.42(-0.82%)
Sep 07, 2007
1262
1274
1250
1268
118,780
+4.17(+0.33%)
Sep 06, 2007
1258
1270
1250
1264
120,847
+8.34(+0.66%)
Sep 05, 2007
1249
1263
1233
1256
129,949
-5.84(-0.46%)
Sep 04, 2007
1237
1274
1233
1261
98,461
+27.11(+2.20%)
Aug 31, 2007
1246
1257
1231
1234
93,993
+7.93(+0.65%)
Aug 30, 2007
1246
1246
1219
1226
95,848
-19.61(-1.57%)
Aug 29, 2007
1223
1251
1221
1246
125,898
+29.62(+2.44%)
Aug 28, 2007
1226
1232
1213
1216
100,763
-13.35(-1.09%)
Aug 27, 2007
1256
1258
1217
1230
119,741
-36.29(-2.87%)
Aug 24, 2007
1210
1274
1202
1266
224,853
+60.49(+5.02%)
Aug 23, 2007
1195
1208
1186
1206
120,204
+15.43(+1.30%)
Aug 22, 2007
1176
1206
1133
1190
158,790
-2.08(-0.17%)
Aug 21, 2007
1211
1211
1189
1192
160,619
-16.69(-1.38%)
Aug 20, 2007
1210
1228
1190
1209
135,664
+16.27(+1.36%)
Aug 17, 2007
1229
1262
1171
1193
157,528
+32.54(+2.80%)
Aug 16, 2007
1176
1176
1128
1160
249,398
-14.19(-1.21%)
Aug 15, 2007
1198
1220
1173
1174
129,031
-25.86(-2.15%)
Aug 14, 2007
1234
1239
1198
1200
157,341
-34.62(-2.80%)
Aug 13, 2007
1273
1277
1227
1235
103,407
-29.62(-2.34%)
Aug 10, 2007
1238
1272
1216
1264
188,757
+23.36(+1.88%)
Aug 09, 2007
1221
1262
1216
1241
176,418
-7.93(-0.63%)
Aug 08, 2007
1213
1255
1204
1249
222,250
+45.89(+3.81%)
Aug 07, 2007
1168
1211
1156
1203
213,764
+31.29(+2.67%)
Aug 06, 2007
1167
1189
1129
1172
233,151
+7.09(+0.61%)
Aug 03, 2007
1163
1205
1158
1165
191,658
-40.05(-3.32%)
Aug 02, 2007
1218
1232
1193
1205
184,543
-10.84(-0.89%)
Aug 01, 2007
1237
1237
1193
1216
190,909
-4.18(-0.34%)
Jul 31, 2007
1246
1256
1220
1220
155,618
-18.77(-1.52%)
Jul 30, 2007
1254
1259
1220
1239
192,112
+0.84(+0.07%)
Jul 27, 2007
1264
1289
1238
1238
219,034
-26.70(-2.11%)
Jul 26, 2007
1275
1422
1245
1264
257,928
-33.79(-2.60%)
Jul 25, 2007
1317
1328
1256
1298
226,842
-17.94(-1.36%)
Jul 24, 2007
1340
1354
1312
1316
145,427
-39.21(-2.89%)
Jul 23, 2007
1385
1387
1329
1355
173,082
+3.34(+0.25%)
Jul 20, 2007
1357
1366
1339
1352
177,827
-4.17(-0.31%)
Jul 19, 2007
1355
1357
1333
1356
165,435
+17.52(+1.31%)
Jul 18, 2007
1295
1340
1294
1339
194,864
+25.44(+1.94%)
Jul 17, 2007
1329
1332
1294
1313
172,354
-5.84(-0.44%)
Jul 16, 2007
1351
1352
1316
1319
195,918
-35.87(-2.65%)
Jul 13, 2007
1314
1364
1314
1355
321,451
+18.77(+1.40%)
Jul 12, 2007
1336
1344
1320
1336
203,962
+5.01(+0.38%)
Jul 11, 2007
1324
1333
1318
1331
222,224
-11.68(-0.87%)
Jul 10, 2007
1358
1365
1343
1343
135,250
-25.45(-1.86%)
Jul 09, 2007
1368
1380
1362
1368
110,823
+0.42(+0.03%)
Jul 06, 2007
1376
1380
1364
1368
141,229
+4.59(+0.34%)
Jul 05, 2007
1393
1410
1349
1363
178,395
-27.95(-2.01%)
Jul 03, 2007
1387
1404
1384
1391
58,029
+0.00(+0.00%)
Jul 02, 2007
1394
1407
1379
1391
140,690
-1.25(-0.09%)
Jun 29, 2007
1393
1421
1389
1392
142,506
+0.41(+0.03%)
Jun 28, 2007
1429
1439
1392
1392
149,501
-33.79(-2.37%)
Jun 27, 2007
1406
1428
1377
1426
141,410
+20.03(+1.42%)
Jun 26, 2007
1435
1435
1400
1406
173,437
-21.69(-1.52%)
Jun 25, 2007
1466
1449
1410
1427
191,851
-36.30(-2.48%)
Jun 22, 2007
1438
1464
1427
1464
368,318
+9.60(+0.66%)
Jun 21, 2007
1455
1462
1429
1454
180,076
-0.84(-0.06%)
Jun 20, 2007
1485
1485
1443
1455
168,856
-27.95(-1.88%)
Jun 19, 2007
1469
1498
1464
1483
122,475
+7.10(+0.48%)
Jun 18, 2007
1472
1480
1458
1476
88,482
+7.09(+0.48%)
Jun 15, 2007
1455
1471
1448
1469
130,762
+22.94(+1.59%)
Jun 14, 2007
1433
1452
1429
1446
179,538
+20.44(+1.43%)
Jun 13, 2007
1411
1431
1405
1425
137,069
+19.61(+1.39%)
Jun 12, 2007
1443
1447
1404
1406
118,064
-37.55(-2.60%)
Jun 11, 2007
1425
1459
1401
1443
85,586
+16.69(+1.17%)
Jun 08, 2007
1416
1427
1397
1427
127,569
+7.93(+0.56%)
Jun 07, 2007
1452
1471
1419
1419
156,744
-38.38(-2.63%)
Jun 06, 2007
1481
1481
1450
1457
119,934
-23.78(-1.61%)
Jun 05, 2007
1497
1503
1473
1481
114,279
-14.60(-0.98%)
Jun 04, 2007
1466
1501
1460
1495
120,273
+28.37(+1.93%)
Jun 01, 2007
1466
1479
1463
1467
92,395
+9.59(+0.66%)
May 31, 2007
1473
1488
1453
1458
104,223
-7.93(-0.54%)
May 30, 2007
1435
1468
1429
1465
87,861
+25.45(+1.77%)
May 29, 2007
1459
1463
1430
1440
122,686
-19.19(-1.32%)
May 25, 2007
1454
1462
1443
1459
84,395
+21.28(+1.48%)
May 24, 2007
1470
1490
1429
1438
161,942
-37.13(-2.52%)
May 23, 2007
1492
1502
1468
1475
162,252
-10.01(-0.67%)
May 22, 2007
1504
1518
1485
1485
142,346
-14.18(-0.95%)
May 21, 2007
1505
1519
1491
1499
142,403
-5.84(-0.39%)
May 18, 2007
1502
1505
1485
1505
144,971
+18.77(+1.26%)
May 17, 2007
1450
1493
1431
1486
194,277
+30.45(+2.09%)
May 16, 2007
1424
1456
1415
1456
149,760
+32.54(+2.29%)
May 15, 2007
1394
1449
1418
1423
153,970
-7.93(-0.55%)
May 14, 2007
1430
1448
1419
1431
148,089
+1.25(+0.09%)
May 11, 2007
1405
1433
1402
1430
83,812
+30.04(+2.15%)
May 10, 2007
1429
1432
1394
1400
121,214
-28.79(-2.02%)
May 09, 2007
1417
1429
1395
1429
176,567
+13.77(+0.97%)
May 08, 2007
1397
1419
1370
1415
165,650
+22.11(+1.59%)
May 07, 2007
1404
1416
1387
1393
139,084
-5.01(-0.36%)
May 04, 2007
1387
1417
1364
1398
270,751
+32.96(+2.41%)
May 03, 2007
1343
1370
1331
1365
165,208
+30.45(+2.28%)
May 02, 2007
1337
1343
1317
1334
118,064
+0.42(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.