Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.45 10.48 10.44 10.45 121,419 -0.06(-0.57%)
Apr 29, 2024 10.50 10.52 10.49 10.51 77,515 +0.01(+0.10%)
Apr 26, 2024 10.46 10.53 10.46 10.50 86,883 +0.03(+0.28%)
Apr 25, 2024 10.50 10.50 10.45 10.47 159,400 -0.08(-0.75%)
Apr 24, 2024 10.57 10.61 10.55 10.55 100,972 -0.04(-0.38%)
Apr 23, 2024 10.55 10.62 10.55 10.59 60,942 +0.03(+0.28%)
Apr 22, 2024 10.59 10.61 10.55 10.56 123,048 -0.04(-0.38%)
Apr 19, 2024 10.61 10.66 10.58 10.60 134,947 +0.01(+0.09%)
Apr 18, 2024 10.72 10.72 10.59 10.59 111,497 -0.09(-0.84%)
Apr 17, 2024 10.66 10.71 10.64 10.68 121,377 +0.03(+0.28%)
Apr 16, 2024 10.59 10.69 10.59 10.65 98,848 -0.01(-0.09%)
Apr 15, 2024 10.71 10.74 10.65 10.66 146,909 -0.11(-1.02%)
Apr 12, 2024 10.80 10.82 10.76 10.77 80,748 +0.02(+0.21%)
Apr 11, 2024 10.72 10.77 10.69 10.74 120,289 +0.01(+0.09%)
Apr 10, 2024 10.77 10.77 10.72 10.73 165,398 -0.12(-1.09%)
Apr 09, 2024 10.84 10.85 10.77 10.85 128,638 +0.08(+0.74%)
Apr 08, 2024 10.74 10.81 10.74 10.77 47,481 +0.02(+0.18%)
Apr 05, 2024 10.76 10.76 10.73 10.75 61,897 -0.04(-0.37%)
Apr 04, 2024 10.78 10.81 10.77 10.79 69,569 +0.02(+0.18%)
Apr 03, 2024 10.74 10.77 10.73 10.77 142,472 -0.02(-0.18%)
Apr 02, 2024 10.81 10.82 10.73 10.79 250,288 -0.06(-0.55%)
Apr 01, 2024 10.95 10.97 10.84 10.85 130,899 -0.10(-0.90%)
Mar 28, 2024 10.88 10.95 10.85 10.95 160,658 +0.05(+0.45%)
Mar 27, 2024 10.87 10.90 10.84 10.90 109,896 +0.03(+0.27%)
Mar 26, 2024 10.89 10.90 10.85 10.87 116,941 -0.02(-0.18%)
Mar 25, 2024 10.94 10.94 10.89 10.89 98,270 -0.04(-0.36%)
Mar 22, 2024 10.97 10.98 10.90 10.93 78,090 +0.03(+0.27%)
Mar 21, 2024 10.93 10.96 10.89 10.90 154,843 -0.01(-0.09%)
Mar 20, 2024 10.97 10.97 10.89 10.91 107,603 -0.02(-0.18%)
Mar 19, 2024 10.95 10.97 10.91 10.93 124,998 -0.01(-0.09%)
Mar 18, 2024 10.89 10.96 10.89 10.94 101,004 +0.06(+0.55%)
Mar 15, 2024 10.86 10.88 10.83 10.88 106,783 +0.02(+0.18%)
Mar 14, 2024 10.94 10.95 10.85 10.86 245,130 -0.06(-0.52%)
Mar 13, 2024 11.02 11.05 10.92 10.92 365,509 -0.13(-1.16%)
Mar 12, 2024 11.11 11.11 11.01 11.05 234,012 -0.06(-0.53%)
Mar 11, 2024 11.14 11.14 11.06 11.11 99,881 +0.02(+0.18%)
Mar 08, 2024 11.01 11.09 11.01 11.09 206,393 +0.05(+0.45%)
Mar 07, 2024 11.00 11.04 10.97 11.04 203,764 +0.04(+0.36%)
Mar 06, 2024 11.10 11.10 10.98 11.00 271,176 -0.04(-0.36%)
Mar 05, 2024 11.05 11.08 11.01 11.04 270,264 -0.02(-0.18%)
Mar 04, 2024 11.11 11.13 11.02 11.06 288,136 -0.02(-0.18%)
Mar 01, 2024 11.04 11.11 11.01 11.08 217,816 +0.08(+0.72%)
Feb 29, 2024 11.02 11.02 10.95 11.00 212,290 +0.06(+0.54%)
Feb 28, 2024 10.88 10.96 10.87 10.94 251,246 +0.07(+0.63%)
Feb 27, 2024 10.91 10.91 10.85 10.87 127,742 -0.03(-0.27%)
Feb 26, 2024 10.98 10.98 10.87 10.90 214,208 -0.02(-0.18%)
Feb 23, 2024 10.97 10.97 10.92 10.92 153,962 -0.05(-0.45%)
Feb 22, 2024 11.01 11.01 10.92 10.97 219,327 +0.03(+0.27%)
Feb 21, 2024 10.92 10.97 10.91 10.94 226,239 -0.01(-0.09%)
Feb 20, 2024 10.89 10.97 10.84 10.95 438,382 +0.12(+1.09%)
Feb 16, 2024 10.86 10.86 10.74 10.83 450,329 -0.05(-0.45%)
Feb 15, 2024 10.87 10.91 10.86 10.88 423,988 +0.06(+0.55%)
Feb 14, 2024 10.73 10.87 10.73 10.82 608,938 +0.10(+0.94%)
Feb 13, 2024 10.68 10.76 10.64 10.72 859,340 -0.03(-0.27%)
Feb 12, 2024 10.66 10.76 10.62 10.75 1,747,777 +0.22(+2.05%)
Feb 09, 2024 10.53 10.58 10.51 10.53 305,768 +0.00(+0.00%)
Feb 08, 2024 10.54 10.57 10.51 10.53 108,387 -0.03(-0.28%)
Feb 07, 2024 10.55 10.58 10.54 10.56 55,830 +0.02(+0.19%)
Feb 06, 2024 10.48 10.56 10.48 10.54 103,098 +0.07(+0.65%)
Feb 05, 2024 10.51 10.52 10.45 10.48 152,026 -0.07(-0.65%)
Feb 02, 2024 10.56 10.59 10.52 10.54 214,169 -0.08(-0.74%)
Feb 01, 2024 10.54 10.62 10.54 10.62 134,580 +0.13(+1.21%)
Jan 31, 2024 10.42 10.52 10.41 10.50 159,308 +0.08(+0.75%)
Jan 30, 2024 10.42 10.47 10.39 10.42 199,915 +0.00(+0.00%)
Jan 29, 2024 10.33 10.45 10.32 10.42 91,398 +0.09(+0.85%)
Jan 26, 2024 10.37 10.40 10.31 10.33 154,393 -0.06(-0.57%)
Jan 25, 2024 10.35 10.44 10.35 10.39 105,175 +0.04(+0.38%)
Jan 24, 2024 10.31 10.41 10.26 10.35 308,752 +0.08(+0.76%)
Jan 23, 2024 10.39 10.39 10.25 10.27 246,925 -0.14(-1.32%)
Jan 22, 2024 10.35 10.48 10.33 10.41 233,904 +0.12(+1.14%)
Jan 19, 2024 10.24 10.34 10.15 10.29 437,479 +0.05(+0.48%)
Jan 18, 2024 10.30 10.30 10.23 10.24 243,109 -0.03(-0.29%)
Jan 17, 2024 10.32 10.35 10.26 10.27 154,725 -0.07(-0.66%)
Jan 16, 2024 10.40 10.43 10.30 10.34 150,256 -0.09(-0.85%)
Jan 12, 2024 10.42 10.45 10.38 10.43 192,424 +0.04(+0.38%)
Jan 11, 2024 10.43 10.47 10.36 10.39 218,154 -0.04(-0.35%)
Jan 10, 2024 10.52 10.52 10.40 10.42 274,785 -0.03(-0.28%)
Jan 09, 2024 10.51 10.54 10.45 10.45 275,355 -0.12(-1.11%)
Jan 08, 2024 10.52 10.59 10.49 10.57 239,481 +0.11(+1.03%)
Jan 05, 2024 10.46 10.53 10.45 10.46 183,663 -0.04(-0.37%)
Jan 04, 2024 10.58 10.60 10.48 10.50 295,089 -0.09(-0.83%)
Jan 03, 2024 10.54 10.59 10.50 10.59 86,560 +0.06(+0.56%)
Jan 02, 2024 10.55 10.56 10.49 10.53 287,775 +0.01(+0.09%)
Dec 29, 2023 10.43 10.58 10.43 10.52 204,724 +0.06(+0.56%)
Dec 28, 2023 10.42 10.48 10.42 10.46 210,266 -0.02(-0.19%)
Dec 27, 2023 10.49 10.51 10.46 10.48 286,624 +0.01(+0.09%)
Dec 26, 2023 10.48 10.49 10.44 10.47 214,693 -0.02(-0.19%)
Dec 22, 2023 10.48 10.50 10.45 10.49 184,916 +0.06(+0.56%)
Dec 21, 2023 10.45 10.47 10.40 10.43 227,065 +0.02(+0.19%)
Dec 20, 2023 10.44 10.48 10.40 10.41 368,822 -0.02(-0.19%)
Dec 19, 2023 10.52 10.55 10.43 10.43 284,482 -0.02(-0.19%)
Dec 18, 2023 10.53 10.54 10.43 10.45 164,784 -0.03(-0.28%)
Dec 15, 2023 10.42 10.48 10.41 10.48 193,769 +0.09(+0.85%)
Dec 14, 2023 10.31 10.40 10.27 10.40 153,219 +0.15(+1.45%)
Dec 13, 2023 10.17 10.27 10.16 10.25 193,534 +0.07(+0.67%)
Dec 12, 2023 10.20 10.26 10.18 10.18 137,852 -0.03(-0.29%)
Dec 11, 2023 10.25 10.30 10.20 10.21 187,636 -0.08(-0.76%)
Dec 08, 2023 10.28 10.30 10.24 10.29 116,011 +0.00(+0.00%)
Dec 07, 2023 10.27 10.29 10.20 10.29 57,298 +0.09(+0.86%)
Dec 06, 2023 10.28 10.28 10.18 10.20 126,869 -0.02(-0.19%)
Dec 05, 2023 10.21 10.22 10.16 10.22 91,995 +0.06(+0.57%)
Dec 04, 2023 10.23 10.27 10.12 10.16 214,280 -0.06(-0.57%)
Dec 01, 2023 10.19 10.25 10.04 10.22 234,687 +0.15(+1.45%)
Nov 30, 2023 10.14 10.14 10.00 10.07 132,310 -0.03(-0.29%)
Nov 29, 2023 10.00 10.15 10.00 10.10 236,094 +0.16(+1.56%)
Nov 28, 2023 9.867 9.955 9.829 9.945 194,270 +0.08(+0.79%)
Nov 27, 2023 9.906 9.906 9.858 9.867 129,768 +0.01(+0.10%)
Nov 24, 2023 9.848 9.897 9.838 9.858 68,834 +0.01(+0.10%)
Nov 22, 2023 9.829 9.897 9.819 9.848 125,713 +0.01(+0.10%)
Nov 21, 2023 9.819 9.887 9.819 9.838 132,722 +0.02(+0.20%)
Nov 20, 2023 9.731 9.838 9.731 9.819 235,374 +0.05(+0.50%)
Nov 17, 2023 9.712 9.790 9.712 9.770 191,689 +0.09(+0.90%)
Nov 16, 2023 9.644 9.712 9.518 9.683 213,753 +0.21(+2.26%)
Nov 15, 2023 9.440 9.547 9.421 9.469 158,662 +0.04(+0.41%)
Nov 14, 2023 9.353 9.435 9.353 9.430 168,647 +0.19(+2.07%)
Nov 13, 2023 9.210 9.249 9.210 9.240 110,351 -0.02(-0.21%)
Nov 10, 2023 9.220 9.288 9.220 9.259 99,228 +0.04(+0.42%)
Nov 09, 2023 9.307 9.307 9.186 9.220 126,065 -0.08(-0.83%)
Nov 08, 2023 9.240 9.307 9.210 9.298 138,098 +0.10(+1.05%)
Nov 07, 2023 9.094 9.240 9.094 9.201 89,986 +0.15(+1.71%)
Nov 06, 2023 9.036 9.075 8.969 9.046 227,638 -0.03(-0.32%)
Nov 03, 2023 9.007 9.114 9.007 9.075 199,333 +0.15(+1.74%)
Nov 02, 2023 8.901 8.969 8.901 8.920 212,132 +0.10(+1.10%)
Nov 01, 2023 8.678 8.843 8.671 8.823 153,835 +0.15(+1.79%)
Oct 31, 2023 8.630 8.698 8.630 8.669 213,496 +0.05(+0.56%)
Oct 30, 2023 8.611 8.683 8.611 8.620 123,101 +0.00(+0.00%)
Oct 27, 2023 8.524 8.640 8.524 8.620 166,282 +0.05(+0.56%)
Oct 26, 2023 8.475 8.596 8.475 8.572 144,506 +0.04(+0.45%)
Oct 25, 2023 8.562 8.620 8.495 8.533 190,832 -0.11(-1.23%)
Oct 24, 2023 8.630 8.698 8.615 8.640 133,110 +0.06(+0.68%)
Oct 23, 2023 8.601 8.684 8.582 8.582 126,468 -0.07(-0.78%)
Oct 20, 2023 8.669 8.736 8.649 8.649 209,327 -0.06(-0.67%)
Oct 19, 2023 8.727 8.775 8.707 8.707 125,337 -0.06(-0.66%)
Oct 18, 2023 8.736 8.785 8.736 8.765 139,688 -0.05(-0.55%)
Oct 17, 2023 8.833 8.853 8.785 8.814 143,067 -0.08(-0.87%)
Oct 16, 2023 8.969 8.969 8.833 8.891 161,297 -0.06(-0.65%)
Oct 13, 2023 9.027 9.027 8.949 8.949 133,107 -0.01(-0.15%)
Oct 12, 2023 9.001 9.001 8.953 8.962 112,410 -0.02(-0.21%)
Oct 11, 2023 8.962 9.030 8.962 8.982 175,811 +0.09(+0.98%)
Oct 10, 2023 8.818 8.905 8.818 8.895 128,838 +0.05(+0.54%)
Oct 09, 2023 8.837 8.876 8.799 8.847 801,876 +0.01(+0.11%)
Oct 06, 2023 8.818 8.867 8.779 8.837 101,184 -0.02(-0.22%)
Oct 05, 2023 8.953 8.953 8.856 8.856 203,086 -0.08(-0.86%)
Oct 04, 2023 8.866 8.943 8.866 8.933 223,129 +0.09(+0.98%)
Oct 03, 2023 8.818 8.885 8.818 8.847 782,556 -0.01(-0.11%)
Oct 02, 2023 8.876 8.943 8.837 8.856 1,086,011 +0.01(+0.11%)
Sep 29, 2023 8.905 8.933 8.837 8.847 151,357 +0.00(+0.00%)
Sep 28, 2023 8.924 8.962 8.818 8.847 251,988 -0.08(-0.86%)
Sep 27, 2023 9.039 9.079 8.924 8.924 177,655 -0.13(-1.38%)
Sep 26, 2023 9.194 9.194 9.030 9.049 220,405 -0.13(-1.47%)
Sep 25, 2023 9.357 9.261 9.184 9.184 105,332 -0.21(-2.26%)
Sep 22, 2023 9.386 9.415 9.362 9.396 91,251 +0.04(+0.41%)
Sep 21, 2023 9.444 9.444 9.343 9.357 126,384 -0.10(-1.02%)
Sep 20, 2023 9.406 9.492 9.401 9.454 205,058 +0.04(+0.41%)
Sep 19, 2023 9.444 9.444 9.396 9.415 61,451 -0.01(-0.10%)
Sep 18, 2023 9.386 9.454 9.377 9.425 90,859 +0.00(+0.00%)
Sep 15, 2023 9.444 9.463 9.377 9.425 191,756 -0.02(-0.20%)
Sep 14, 2023 9.473 9.478 9.396 9.444 93,082 -0.03(-0.34%)
Sep 13, 2023 9.448 9.494 9.448 9.476 119,490 +0.00(+0.00%)
Sep 12, 2023 9.476 9.496 9.457 9.476 104,497 -0.02(-0.20%)
Sep 11, 2023 9.515 9.524 9.476 9.496 134,014 -0.02(-0.20%)
Sep 08, 2023 9.515 9.572 9.457 9.515 293,222 -0.02(-0.20%)
Sep 07, 2023 9.572 9.572 9.505 9.534 123,020 -0.03(-0.30%)
Sep 06, 2023 9.553 9.601 9.553 9.563 63,745 +0.01(+0.10%)
Sep 05, 2023 9.630 9.630 9.534 9.553 274,181 -0.07(-0.70%)
Sep 01, 2023 9.659 9.680 9.601 9.620 102,044 -0.02(-0.20%)
Aug 31, 2023 9.601 9.659 9.601 9.640 201,320 +0.05(+0.50%)
Aug 30, 2023 9.592 9.629 9.572 9.592 117,036 +0.02(+0.20%)
Aug 29, 2023 9.534 9.592 9.514 9.572 102,714 +0.05(+0.50%)
Aug 28, 2023 9.544 9.548 9.515 9.524 106,199 -0.01(-0.10%)
Aug 25, 2023 9.505 9.553 9.505 9.534 119,571 +0.00(+0.00%)
Aug 24, 2023 9.582 9.592 9.505 9.534 182,191 -0.09(-0.90%)
Aug 23, 2023 9.505 9.640 9.505 9.620 178,213 +0.08(+0.80%)
Aug 22, 2023 9.688 9.707 9.534 9.544 141,785 -0.08(-0.80%)
Aug 21, 2023 9.688 9.697 9.611 9.620 95,119 -0.04(-0.40%)
Aug 18, 2023 9.755 9.775 9.659 9.659 84,988 -0.10(-0.98%)
Aug 17, 2023 9.755 9.755 9.678 9.755 82,182 +0.03(+0.30%)
Aug 16, 2023 9.813 9.813 9.716 9.726 82,666 -0.06(-0.59%)
Aug 15, 2023 9.832 9.832 9.764 9.784 42,408 -0.02(-0.20%)
Aug 14, 2023 9.832 9.832 9.726 9.803 105,767 -0.00(-0.03%)
Aug 11, 2023 9.854 9.892 9.768 9.806 103,858 +0.02(+0.20%)
Aug 10, 2023 9.845 9.902 9.778 9.787 74,959 -0.02(-0.20%)
Aug 09, 2023 9.797 9.825 9.768 9.806 93,420 +0.00(+0.00%)
Aug 08, 2023 9.806 9.806 9.768 9.806 62,566 +0.01(+0.10%)
Aug 07, 2023 9.873 9.873 9.758 9.797 54,674 -0.05(-0.49%)
Aug 04, 2023 9.873 9.912 9.806 9.845 56,947 -0.01(-0.10%)
Aug 03, 2023 9.978 10.01 9.845 9.854 98,696 -0.19(-1.90%)
Aug 02, 2023 10.06 10.08 9.988 10.05 112,810 -0.02(-0.19%)
Aug 01, 2023 10.05 10.11 10.02 10.06 112,432 +0.02(+0.19%)
Jul 31, 2023 10.06 10.12 10.05 10.05 128,471 -0.01(-0.10%)
Jul 28, 2023 10.06 10.07 10.04 10.05 92,754 +0.06(+0.57%)
Jul 27, 2023 10.13 10.13 9.998 9.998 65,200 -0.08(-0.76%)
Jul 26, 2023 10.06 10.11 10.06 10.07 66,055 +0.03(+0.29%)
Jul 25, 2023 10.12 10.12 10.04 10.05 68,715 -0.07(-0.66%)
Jul 24, 2023 10.09 10.13 10.08 10.11 100,526 +0.04(+0.38%)
Jul 21, 2023 10.09 10.12 10.06 10.07 57,662 +0.04(+0.38%)
Jul 20, 2023 10.11 10.11 10.04 10.04 76,569 -0.11(-1.04%)
Jul 19, 2023 10.09 10.17 10.09 10.14 62,801 +0.08(+0.76%)
Jul 18, 2023 10.05 10.11 10.02 10.06 72,171 +0.05(+0.48%)
Jul 17, 2023 10.07 10.07 10.02 10.02 65,992 -0.01(-0.10%)
Jul 14, 2023 10.05 10.07 10.03 10.03 87,004 -0.03(-0.29%)
Jul 13, 2023 10.04 10.09 10.03 10.05 32,125 +0.05(+0.54%)
Jul 12, 2023 10.00 10.04 9.944 10.00 87,791 +0.06(+0.58%)
Jul 11, 2023 9.963 9.991 9.925 9.944 48,877 -0.02(-0.19%)
Jul 10, 2023 9.963 9.982 9.927 9.963 55,674 +0.04(+0.38%)
Jul 07, 2023 9.925 9.982 9.906 9.925 70,947 -0.03(-0.29%)
Jul 06, 2023 9.991 10.00 9.867 9.953 86,105 -0.09(-0.85%)
Jul 05, 2023 10.06 10.06 10.01 10.04 93,676 +0.01(+0.09%)
Jul 03, 2023 9.991 10.07 9.963 10.03 57,300 +0.08(+0.77%)
Jun 30, 2023 10.06 10.06 9.953 9.953 90,557 -0.01(-0.10%)
Jun 29, 2023 10.04 10.04 9.953 9.963 108,803 -0.09(-0.85%)
Jun 28, 2023 9.982 10.06 9.982 10.05 105,392 +0.07(+0.67%)
Jun 27, 2023 9.991 9.996 9.963 9.982 78,797 +0.04(+0.38%)
Jun 26, 2023 9.915 9.953 9.895 9.944 78,477 +0.06(+0.58%)
Jun 23, 2023 9.887 9.934 9.877 9.887 83,795 +0.05(+0.48%)
Jun 22, 2023 9.877 9.887 9.829 9.839 63,698 -0.01(-0.10%)
Jun 21, 2023 9.887 9.896 9.839 9.848 82,529 -0.01(-0.10%)
Jun 20, 2023 9.839 9.896 9.836 9.858 70,062 +0.05(+0.49%)
Jun 16, 2023 9.848 9.877 9.810 9.810 76,359 -0.04(-0.39%)
Jun 15, 2023 9.858 9.887 9.839 9.848 98,787 -0.05(-0.55%)
May 08, 2023 9.979 10.01 9.893 9.903 59,055 -0.08(-0.76%)
May 05, 2023 9.998 10.03 9.931 9.979 108,907 +0.04(+0.38%)
May 04, 2023 9.846 9.960 9.827 9.941 165,149 +0.09(+0.96%)
May 03, 2023 9.865 9.903 9.846 9.846 140,735 -0.05(-0.48%)
May 02, 2023 9.827 9.922 9.827 9.893 115,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.