Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.989 10.06 9.979 10.03 84,207 +0.05(+0.48%)
Apr 27, 2023 9.979 10.03 9.970 9.979 97,615 +0.00(+0.00%)
Apr 26, 2023 9.922 10.04 9.922 9.979 124,525 +0.07(+0.67%)
Apr 25, 2023 10.01 10.06 9.894 9.913 98,543 -0.09(-0.86%)
Apr 24, 2023 9.998 10.07 9.998 9.998 62,840 +0.00(+0.00%)
Apr 21, 2023 9.998 10.03 9.970 9.998 61,330 +0.00(+0.00%)
Apr 20, 2023 10.04 10.07 9.998 9.998 43,514 +0.00(+0.00%)
Apr 19, 2023 10.06 10.06 9.960 9.998 74,330 -0.09(-0.85%)
Apr 18, 2023 10.14 10.16 10.05 10.08 66,430 -0.09(-0.84%)
Apr 17, 2023 10.16 10.19 10.12 10.17 162,672 +0.02(+0.19%)
Apr 14, 2023 10.23 10.23 10.15 10.15 62,644 -0.03(-0.28%)
Apr 13, 2023 10.20 10.26 10.18 10.18 77,844 -0.01(-0.13%)
Apr 12, 2023 10.16 10.20 10.14 10.19 84,148 +0.08(+0.75%)
Apr 11, 2023 10.17 10.26 10.09 10.12 297,150 -0.05(-0.47%)
Apr 10, 2023 10.28 10.28 10.16 10.16 51,327 -0.08(-0.74%)
Apr 06, 2023 10.32 10.34 10.24 10.24 86,115 -0.06(-0.55%)
Apr 05, 2023 10.05 10.30 10.05 10.30 165,369 +0.25(+2.45%)
Apr 04, 2023 10.09 10.12 10.01 10.05 89,886 -0.04(-0.38%)
Apr 03, 2023 10.22 10.31 10.04 10.09 132,536 -0.10(-1.02%)
Mar 31, 2023 10.11 10.24 10.11 10.19 110,446 +0.11(+1.13%)
Mar 30, 2023 9.983 10.14 9.970 10.08 60,701 +0.14(+1.43%)
Mar 29, 2023 9.917 9.974 9.908 9.936 103,795 +0.01(+0.10%)
Mar 28, 2023 9.898 9.988 9.898 9.927 79,207 +0.00(+0.00%)
Mar 27, 2023 9.974 10.03 9.898 9.927 79,415 +0.02(+0.19%)
Mar 24, 2023 9.983 9.983 9.870 9.908 75,051 +0.02(+0.19%)
Mar 23, 2023 9.936 9.993 9.889 9.889 91,354 -0.10(-1.04%)
Mar 22, 2023 10.00 10.05 9.927 9.993 90,164 +0.03(+0.29%)
Mar 21, 2023 10.04 10.04 9.936 9.964 48,612 -0.04(-0.38%)
Mar 20, 2023 10.08 10.12 9.974 10.00 64,550 -0.08(-0.75%)
Mar 17, 2023 10.18 10.18 10.06 10.08 47,106 -0.10(-1.02%)
Mar 16, 2023 10.11 10.21 10.09 10.18 75,103 +0.08(+0.75%)
Mar 15, 2023 10.08 10.11 9.955 10.11 67,703 +0.12(+1.23%)
Mar 14, 2023 10.13 10.13 9.936 9.983 91,664 +0.02(+0.16%)
Mar 13, 2023 10.03 10.06 9.958 9.968 105,283 -0.03(-0.28%)
Mar 10, 2023 10.06 10.09 9.977 9.996 57,561 -0.07(-0.66%)
Mar 09, 2023 9.958 10.10 9.958 10.06 124,249 +0.13(+1.33%)
Mar 08, 2023 9.949 9.996 9.892 9.930 56,754 +0.02(+0.19%)
Mar 07, 2023 9.987 9.996 9.873 9.911 72,246 -0.05(-0.47%)
Mar 06, 2023 9.930 9.968 9.922 9.958 139,421 +0.07(+0.67%)
Mar 03, 2023 9.968 9.968 9.873 9.892 72,901 -0.02(-0.19%)
Mar 02, 2023 9.854 9.911 9.826 9.911 99,072 +0.02(+0.19%)
Mar 01, 2023 9.883 9.938 9.873 9.892 42,486 +0.02(+0.19%)
Feb 28, 2023 9.968 9.982 9.873 9.873 79,580 -0.08(-0.76%)
Feb 27, 2023 9.939 10.01 9.902 9.949 79,458 +0.12(+1.25%)
Feb 24, 2023 9.873 9.883 9.826 9.826 65,736 -0.10(-1.05%)
Feb 23, 2023 9.996 10.02 9.911 9.930 80,651 -0.05(-0.47%)
Feb 22, 2023 10.01 10.02 9.949 9.977 115,440 +0.04(+0.38%)
Feb 21, 2023 10.02 10.02 9.921 9.939 121,895 -0.08(-0.75%)
Feb 17, 2023 10.08 10.08 9.987 10.02 70,792 -0.07(-0.66%)
Feb 16, 2023 10.18 10.19 10.03 10.08 153,990 -0.12(-1.20%)
Feb 15, 2023 10.36 10.36 10.20 10.20 84,226 -0.10(-1.01%)
Feb 14, 2023 10.35 10.35 10.23 10.31 87,528 -0.04(-0.36%)
Feb 13, 2023 10.44 10.45 10.32 10.35 47,133 +0.01(+0.09%)
Feb 10, 2023 10.38 10.42 10.28 10.34 74,116 -0.01(-0.09%)
Feb 09, 2023 10.51 10.51 10.35 10.35 67,470 -0.02(-0.18%)
Feb 08, 2023 10.44 10.46 10.36 10.36 126,784 +0.00(+0.00%)
Feb 07, 2023 10.35 10.39 10.32 10.36 92,659 +0.10(+1.01%)
Feb 06, 2023 10.30 10.36 10.26 10.26 115,497 -0.11(-1.09%)
Feb 03, 2023 10.47 10.54 10.33 10.37 286,371 -0.24(-2.22%)
Feb 02, 2023 10.67 10.67 10.52 10.61 100,760 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.