Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.740 8.789 8.740 8.789 68,309 +0.02(+0.19%)
Apr 29, 2013 8.718 8.789 8.718 8.772 99,369 +0.03(+0.37%)
Apr 26, 2013 8.675 8.740 8.686 8.740 102,630 +0.05(+0.62%)
Apr 25, 2013 8.670 8.718 8.670 8.686 102,732 +0.01(+0.06%)
Apr 24, 2013 8.691 8.691 8.659 8.680 132,935 -0.03(-0.31%)
Apr 23, 2013 8.691 8.724 8.659 8.707 152,284 +0.05(+0.56%)
Apr 22, 2013 8.664 8.686 8.632 8.659 130,662 +0.01(+0.06%)
Apr 19, 2013 8.632 8.659 8.626 8.653 76,426 +0.03(+0.31%)
Apr 18, 2013 8.643 8.653 8.605 8.626 86,188 +0.00(+0.00%)
Apr 17, 2013 8.659 8.686 8.621 8.626 93,611 -0.02(-0.25%)
Apr 16, 2013 8.621 8.659 8.610 8.648 159,130 +0.00(+0.00%)
Apr 15, 2013 8.648 8.653 8.632 8.648 63,914 -0.01(-0.13%)
Apr 12, 2013 8.637 8.675 8.632 8.659 94,803 +0.03(+0.31%)
Apr 11, 2013 8.637 8.660 8.628 8.632 108,453 -0.03(-0.29%)
Apr 10, 2013 8.651 8.669 8.619 8.657 195,667 +0.01(+0.06%)
Apr 09, 2013 8.635 8.684 8.635 8.651 153,652 -0.01(-0.12%)
Apr 08, 2013 8.668 8.689 8.636 8.662 102,416 -0.03(-0.37%)
Apr 05, 2013 8.630 8.695 8.630 8.695 233,714 +0.11(+1.32%)
Apr 04, 2013 8.549 8.608 8.549 8.582 97,707 +0.00(+0.00%)
Apr 03, 2013 8.619 8.619 8.560 8.582 119,562 -0.05(-0.56%)
Apr 02, 2013 8.625 8.651 8.608 8.630 132,206 +0.00(+0.00%)
Apr 01, 2013 8.625 8.673 8.598 8.630 149,958 +0.03(+0.38%)
Mar 28, 2013 8.592 8.630 8.576 8.598 135,858 +0.00(+0.02%)
Mar 27, 2013 8.533 8.635 8.533 8.596 124,733 +0.03(+0.35%)
Mar 26, 2013 8.522 8.598 8.485 8.565 194,755 +0.01(+0.06%)
Mar 25, 2013 8.625 8.646 8.549 8.560 193,495 -0.09(-1.00%)
Mar 22, 2013 8.662 8.684 8.646 8.646 148,817 -0.06(-0.74%)
Mar 21, 2013 8.646 8.716 8.608 8.711 189,255 +0.04(+0.50%)
Mar 20, 2013 8.565 8.711 8.565 8.668 248,180 +0.10(+1.13%)
Mar 19, 2013 8.501 8.587 8.420 8.571 195,113 +0.04(+0.51%)
Mar 18, 2013 8.291 8.538 8.242 8.528 292,063 +0.22(+2.59%)
Mar 15, 2013 8.345 8.388 8.264 8.312 450,792 -0.08(-0.90%)
Mar 14, 2013 8.582 8.582 8.377 8.388 382,013 -0.24(-2.81%)
Mar 13, 2013 8.700 8.705 8.560 8.630 190,267 -0.04(-0.48%)
Mar 12, 2013 8.810 8.810 8.623 8.671 327,428 -0.06(-0.67%)
Mar 11, 2013 8.741 8.794 8.730 8.730 171,852 -0.06(-0.73%)
Mar 08, 2013 8.843 8.864 8.784 8.794 179,246 -0.07(-0.82%)
Mar 07, 2013 8.939 8.939 8.848 8.867 119,056 -0.07(-0.74%)
Mar 06, 2013 8.966 8.966 8.880 8.934 109,229 -0.01(-0.12%)
Mar 05, 2013 8.944 8.950 8.918 8.944 79,371 +0.04(+0.48%)
Mar 04, 2013 8.944 8.944 8.880 8.901 117,992 -0.05(-0.54%)
Mar 01, 2013 8.875 8.950 8.870 8.950 148,271 +0.09(+0.97%)
Feb 28, 2013 8.875 8.891 8.826 8.864 149,923 -0.02(-0.18%)
Feb 27, 2013 8.880 8.891 8.828 8.880 110,992 +0.03(+0.30%)
Feb 26, 2013 8.896 8.901 8.843 8.853 173,092 -0.09(-1.02%)
Feb 22, 2013 8.992 8.992 8.904 8.944 99,875 +0.03(+0.30%)
Feb 21, 2013 8.918 8.977 8.912 8.918 99,918 +0.03(+0.30%)
Feb 20, 2013 8.880 8.912 8.853 8.891 121,481 +0.01(+0.06%)
Feb 19, 2013 8.864 8.928 8.864 8.885 66,635 +0.00(+0.00%)
Feb 15, 2013 9.014 9.014 8.859 8.885 149,716 -0.05(-0.54%)
Feb 14, 2013 9.025 9.025 8.848 8.934 261,741 -0.06(-0.71%)
Feb 13, 2013 9.030 9.051 8.983 8.998 115,165 -0.04(-0.49%)
Feb 12, 2013 9.028 9.055 9.018 9.042 134,562 +0.02(+0.21%)
Feb 11, 2013 9.055 9.055 9.018 9.023 77,723 -0.01(-0.06%)
Feb 08, 2013 9.034 9.044 9.007 9.028 84,595 +0.00(+0.00%)
Feb 07, 2013 8.996 9.028 8.996 9.028 76,468 +0.04(+0.41%)
Feb 06, 2013 8.980 9.055 8.980 8.991 101,200 +0.01(+0.12%)
Feb 04, 2013 9.007 9.018 8.964 8.980 110,652 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.