Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.914 4.936 4.793 4.884 346,826 -0.01(-0.18%)
Jun 29, 2009 4.992 5.005 4.892 4.892 193,926 -0.09(-1.74%)
Jun 26, 2009 5.018 5.052 4.979 4.979 114,936 -0.01(-0.29%)
Jun 25, 2009 5.000 5.013 4.953 4.993 163,268 -0.01(-0.23%)
Jun 24, 2009 5.035 5.047 4.962 5.005 182,668 +0.00(+0.00%)
Jun 23, 2009 5.044 5.061 4.975 5.005 149,590 -0.02(-0.43%)
Jun 22, 2009 5.031 5.089 4.957 5.026 190,664 -0.05(-1.02%)
Jun 19, 2009 5.044 5.091 5.009 5.078 83,883 +0.03(+0.60%)
Jun 18, 2009 5.009 5.083 5.009 5.048 60,130 +0.03(+0.60%)
Jun 17, 2009 5.083 5.087 4.996 5.018 85,149 -0.03(-0.52%)
Jun 16, 2009 5.057 5.130 5.026 5.044 130,532 -0.02(-0.34%)
Jun 15, 2009 4.996 5.074 4.996 5.061 173,999 +0.08(+1.65%)
Jun 12, 2009 5.061 5.061 4.970 4.979 56,023 -0.06(-1.29%)
Jun 11, 2009 5.074 5.109 4.966 5.044 254,691 -0.08(-1.52%)
Jun 10, 2009 5.135 5.148 5.074 5.122 68,251 +0.01(+0.25%)
Jun 09, 2009 5.187 5.187 5.078 5.109 88,759 -0.03(-0.67%)
Jun 08, 2009 5.052 5.148 5.031 5.143 95,753 +0.02(+0.34%)
Jun 05, 2009 5.169 5.191 5.113 5.126 171,456 -0.04(-0.85%)
Jun 04, 2009 5.182 5.182 5.057 5.170 183,033 +0.02(+0.35%)
Jun 03, 2009 4.940 5.152 4.940 5.152 238,398 +0.21(+4.20%)
Jun 02, 2009 5.000 5.022 4.944 4.944 174,267 -0.04(-0.87%)
Jun 01, 2009 5.122 5.122 4.962 4.988 190,207 -0.04(-0.86%)
May 29, 2009 5.278 5.325 5.031 5.031 146,732 -0.13(-2.52%)
May 28, 2009 5.148 5.202 5.087 5.161 105,277 +0.01(+0.25%)
May 27, 2009 5.239 5.299 5.122 5.148 113,994 -0.09(-1.74%)
May 26, 2009 5.295 5.312 5.195 5.239 129,816 +0.02(+0.41%)
May 22, 2009 5.104 5.351 5.092 5.217 203,918 +0.15(+2.90%)
May 21, 2009 5.152 5.191 5.070 5.070 164,746 -0.12(-2.27%)
May 20, 2009 5.278 5.325 5.178 5.187 364,597 +0.05(+0.94%)
May 19, 2009 5.074 5.195 5.061 5.139 124,425 +0.08(+1.63%)
May 18, 2009 5.057 5.083 5.013 5.057 70,545 +0.00(+0.09%)
May 15, 2009 5.065 5.065 4.992 5.052 59,254 +0.01(+0.26%)
May 14, 2009 4.992 5.044 4.970 5.039 92,312 +0.07(+1.39%)
May 13, 2009 4.979 5.026 4.970 4.970 123,928 -0.04(-0.86%)
May 12, 2009 4.996 5.044 4.996 5.013 78,580 -0.01(-0.17%)
May 11, 2009 5.009 5.022 4.936 5.022 139,408 +0.02(+0.43%)
May 08, 2009 4.949 5.018 4.949 5.000 143,369 +0.06(+1.14%)
May 07, 2009 5.013 5.013 4.931 4.944 64,103 -0.03(-0.70%)
May 06, 2009 4.927 4.996 4.875 4.979 113,548 +0.06(+1.32%)
May 05, 2009 4.936 4.966 4.875 4.914 127,721 -0.02(-0.44%)
May 04, 2009 4.957 4.966 4.918 4.936 132,386 -0.06(-1.21%)
May 01, 2009 4.957 5.039 4.957 4.996 110,582 +0.04(+0.79%)
Apr 30, 2009 4.970 5.048 4.953 4.957 314,283 -0.04(-0.78%)
Apr 29, 2009 4.983 5.044 4.979 4.996 329,329 -0.01(-0.26%)
Apr 28, 2009 4.970 5.031 4.897 5.009 446,543 +0.06(+1.29%)
Apr 27, 2009 4.910 5.000 4.879 4.945 453,237 +0.02(+0.46%)
Apr 24, 2009 5.013 5.013 4.840 4.923 445,007 +0.02(+0.44%)
Apr 23, 2009 4.884 4.975 4.866 4.901 318,304 +0.04(+0.80%)
Apr 22, 2009 4.953 4.953 4.819 4.862 225,463 -0.00(-0.09%)
Apr 21, 2009 4.806 4.888 4.804 4.866 135,736 +0.06(+1.17%)
Apr 20, 2009 4.801 4.827 4.788 4.810 207,616 +0.05(+1.00%)
Apr 17, 2009 4.736 4.793 4.732 4.762 201,874 +0.05(+1.10%)
Apr 16, 2009 4.719 4.730 4.671 4.710 120,863 +0.00(+0.09%)
Apr 15, 2009 4.615 4.706 4.594 4.706 139,995 +0.15(+3.33%)
Apr 14, 2009 4.594 4.611 4.516 4.555 101,433 -0.06(-1.31%)
Apr 13, 2009 4.533 4.632 4.533 4.615 59,305 +0.02(+0.38%)
Apr 09, 2009 4.568 4.628 4.563 4.598 90,381 +0.03(+0.66%)
Apr 08, 2009 4.494 4.581 4.477 4.568 134,562 +0.06(+1.25%)
Apr 07, 2009 4.442 4.511 4.442 4.511 115,989 -0.00(-0.10%)
Apr 06, 2009 4.481 4.569 4.438 4.516 135,775 +0.04(+0.97%)
Apr 03, 2009 4.511 4.524 4.373 4.472 155,787 -0.03(-0.77%)
Apr 02, 2009 4.546 4.589 4.442 4.507 183,820 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.