Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.995 5.073 4.977 4.981 312,753 -0.04(-0.78%)
Apr 29, 2009 5.008 5.068 5.003 5.021 327,725 -0.01(-0.26%)
Apr 28, 2009 4.995 5.055 4.921 5.034 444,368 +0.06(+1.29%)
Apr 27, 2009 4.934 5.025 4.903 4.970 451,029 +0.02(+0.46%)
Apr 24, 2009 5.038 5.038 4.864 4.947 442,840 +0.02(+0.44%)
Apr 23, 2009 4.907 4.999 4.890 4.925 316,754 +0.04(+0.80%)
Apr 22, 2009 4.977 4.977 4.842 4.886 224,365 -0.00(-0.09%)
Apr 21, 2009 4.829 4.912 4.827 4.890 135,074 +0.06(+1.17%)
Apr 20, 2009 4.825 4.851 4.812 4.834 206,605 +0.05(+1.00%)
Apr 17, 2009 4.760 4.816 4.755 4.786 200,890 +0.05(+1.10%)
Apr 16, 2009 4.742 4.753 4.694 4.733 120,274 +0.00(+0.09%)
Apr 15, 2009 4.638 4.729 4.616 4.729 139,313 +0.15(+3.33%)
Apr 14, 2009 4.616 4.633 4.538 4.577 100,939 -0.06(-1.31%)
Apr 13, 2009 4.555 4.655 4.555 4.638 59,016 +0.02(+0.38%)
Apr 09, 2009 4.590 4.651 4.586 4.620 89,941 +0.03(+0.66%)
Apr 08, 2009 4.516 4.603 4.499 4.590 133,907 +0.06(+1.25%)
Apr 07, 2009 4.464 4.533 4.464 4.533 115,424 -0.00(-0.10%)
Apr 06, 2009 4.503 4.591 4.460 4.538 135,114 +0.04(+0.97%)
Apr 03, 2009 4.533 4.546 4.394 4.494 155,028 -0.03(-0.77%)
Apr 02, 2009 4.568 4.612 4.464 4.529 182,925 +0.06(+1.36%)
Apr 01, 2009 4.429 4.525 4.377 4.468 310,006 -0.02(-0.48%)
Mar 31, 2009 4.525 4.564 4.459 4.490 103,847 -0.02(-0.48%)
Mar 30, 2009 4.607 4.607 4.503 4.512 103,330 -0.08(-1.71%)
Mar 26, 2009 4.594 4.690 4.572 4.590 133,486 +0.01(+0.19%)
Mar 25, 2009 4.664 4.690 4.572 4.581 110,839 -0.08(-1.77%)
Mar 24, 2009 4.707 4.712 4.655 4.664 149,842 -0.03(-0.74%)
Mar 23, 2009 4.699 4.699 4.660 4.699 58,800 -0.00(-0.03%)
Mar 20, 2009 4.699 4.725 4.664 4.700 115,555 +0.03(+0.68%)
Mar 19, 2009 4.716 4.755 4.655 4.668 123,773 +0.02(+0.47%)
Mar 18, 2009 4.686 4.686 4.572 4.646 62,480 -0.03(-0.65%)
Mar 17, 2009 4.777 4.777 4.572 4.677 141,690 -0.10(-2.18%)
Mar 16, 2009 4.777 4.794 4.729 4.781 67,172 -0.00(-0.09%)
Mar 13, 2009 4.851 4.890 4.742 4.786 0 +0.06(+1.20%)
Mar 12, 2009 4.673 4.894 4.657 4.729 373,293 +0.15(+3.23%)
Mar 11, 2009 4.494 4.581 4.455 4.581 137,196 +0.17(+3.74%)
Mar 10, 2009 4.316 4.474 4.316 4.416 97,280 +0.10(+2.42%)
Mar 09, 2009 4.329 4.420 4.294 4.311 385,972 -0.12(-2.75%)
Mar 06, 2009 4.564 4.668 4.290 4.433 0 -0.07(-1.46%)
Mar 05, 2009 4.551 4.564 4.481 4.499 69,557 -0.11(-2.44%)
Mar 04, 2009 4.633 4.655 4.581 4.612 118,196 -0.10(-2.12%)
Mar 02, 2009 4.747 4.800 4.664 4.712 231,737 -0.07(-1.55%)
Feb 27, 2009 4.533 4.803 4.533 4.786 0 +0.17(+3.77%)
Feb 26, 2009 4.612 4.760 4.572 4.612 156,196 -0.02(-0.38%)
Feb 25, 2009 4.620 4.629 4.479 4.629 120,580 +0.09(+1.92%)
Feb 24, 2009 4.137 4.546 4.007 4.542 336,804 +0.31(+7.41%)
Feb 23, 2009 4.420 4.425 4.111 4.229 263,670 -0.20(-4.52%)
Feb 20, 2009 4.529 4.529 4.207 4.429 321,020 -0.15(-3.32%)
Feb 19, 2009 4.664 4.668 4.572 4.581 149,951 -0.04(-0.94%)
Feb 18, 2009 4.664 4.699 4.568 4.625 102,008 -0.07(-1.48%)
Feb 17, 2009 4.868 4.873 4.625 4.694 128,731 -0.27(-5.43%)
Feb 13, 2009 4.947 5.012 4.946 4.964 76,975 +0.00(+0.09%)
Feb 12, 2009 4.929 5.012 4.912 4.960 87,339 +0.02(+0.44%)
Feb 11, 2009 4.873 4.938 4.868 4.938 90,998 +0.01(+0.27%)
Feb 10, 2009 4.955 4.973 4.903 4.924 80,668 -0.04(-0.88%)
Feb 09, 2009 4.903 5.025 4.903 4.968 128,381 +0.01(+0.18%)
Feb 06, 2009 4.912 4.986 4.851 4.960 155,915 +0.05(+0.97%)
Feb 05, 2009 4.916 4.929 4.860 4.912 73,959 +0.00(+0.00%)
Feb 04, 2009 4.860 4.912 4.860 4.912 91,770 +0.05(+1.07%)
Feb 03, 2009 4.925 4.951 4.820 4.860 146,981 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.