Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.156 6.208 6.156 6.208 118,722 +0.03(+0.42%)
Apr 28, 2005 6.148 6.191 6.139 6.182 181,779 +0.03(+0.56%)
Apr 27, 2005 6.109 6.161 6.104 6.148 201,874 +0.03(+0.50%)
Apr 26, 2005 6.122 6.122 6.109 6.117 51,045 +0.00(+0.00%)
Apr 25, 2005 6.066 6.126 6.066 6.117 124,496 +0.02(+0.36%)
Apr 22, 2005 6.074 6.122 6.074 6.096 121,263 +0.01(+0.21%)
Apr 21, 2005 6.100 6.109 6.063 6.083 112,485 -0.02(-0.28%)
Apr 20, 2005 6.100 6.100 6.079 6.100 136,045 -0.00(-0.07%)
Apr 19, 2005 6.092 6.139 6.087 6.104 154,061 +0.01(+0.21%)
Apr 18, 2005 6.074 6.100 6.070 6.092 110,638 +0.02(+0.36%)
Apr 15, 2005 6.104 6.104 6.066 6.070 132,349 -0.01(-0.21%)
Apr 14, 2005 6.092 6.113 6.061 6.083 155,447 -0.03(-0.57%)
Apr 13, 2005 6.143 6.143 6.104 6.117 127,268 -0.01(-0.14%)
Apr 12, 2005 6.070 6.126 6.061 6.126 166,072 +0.04(+0.64%)
Apr 11, 2005 6.057 6.104 6.057 6.087 44,116 +0.02(+0.29%)
Apr 08, 2005 6.048 6.074 6.048 6.070 83,844 +0.01(+0.10%)
Apr 07, 2005 6.070 6.096 6.061 6.064 72,988 -0.01(-0.24%)
Apr 06, 2005 6.031 6.126 6.027 6.079 265,854 +0.05(+0.86%)
Apr 05, 2005 6.014 6.027 6.009 6.027 117,105 +0.03(+0.51%)
Apr 04, 2005 6.022 6.027 5.996 5.996 96,779 -0.02(-0.36%)
Apr 01, 2005 6.001 6.053 5.988 6.018 274,631 +0.03(+0.51%)
Mar 31, 2005 5.949 5.992 5.949 5.988 279,482 +0.04(+0.66%)
Mar 30, 2005 5.840 5.953 5.840 5.949 326,139 +0.11(+1.85%)
Mar 29, 2005 5.862 5.871 5.836 5.840 238,368 +0.00(+0.00%)
Mar 28, 2005 5.884 5.927 5.840 5.840 169,075 -0.05(-0.81%)
Mar 24, 2005 5.862 5.910 5.862 5.888 106,711 +0.03(+0.44%)
Mar 23, 2005 5.975 5.979 5.758 5.862 330,990 -0.13(-2.10%)
Mar 22, 2005 6.040 6.048 5.962 5.988 198,640 -0.03(-0.58%)
Mar 21, 2005 6.066 6.074 6.022 6.022 314,821 -0.04(-0.71%)
Mar 18, 2005 6.009 6.070 5.970 6.066 233,517 +0.03(+0.43%)
Mar 17, 2005 6.018 6.048 5.996 6.040 109,945 +0.03(+0.58%)
Mar 16, 2005 6.040 6.048 6.001 6.005 256,384 -0.04(-0.64%)
Mar 15, 2005 6.031 6.057 6.027 6.044 318,748 -0.01(-0.14%)
Mar 14, 2005 6.087 6.087 5.996 6.053 370,025 -0.07(-1.20%)
Mar 11, 2005 6.135 6.182 6.117 6.126 248,993 -0.08(-1.32%)
Mar 10, 2005 6.226 6.243 6.165 6.208 233,517 -0.01(-0.14%)
Mar 09, 2005 6.234 6.256 6.204 6.217 142,974 -0.05(-0.76%)
Mar 08, 2005 6.273 6.299 6.265 6.265 107,866 -0.01(-0.21%)
Mar 07, 2005 6.265 6.308 6.265 6.278 113,178 +0.00(+0.00%)
Mar 04, 2005 6.243 6.291 6.243 6.278 100,937 +0.01(+0.21%)
Mar 03, 2005 6.239 6.265 6.239 6.265 129,347 +0.03(+0.56%)
Mar 02, 2005 6.252 6.252 6.217 6.230 141,127 -0.01(-0.21%)
Mar 01, 2005 6.213 6.252 6.187 6.243 225,433 +0.04(+0.70%)
Feb 28, 2005 6.239 6.260 6.187 6.200 202,105 -0.03(-0.49%)
Feb 25, 2005 6.230 6.234 6.200 6.230 100,937 +0.02(+0.35%)
Feb 24, 2005 6.169 6.213 6.169 6.208 141,358 +0.03(+0.56%)
Feb 23, 2005 6.169 6.191 6.130 6.174 163,993 +0.05(+0.78%)
Feb 22, 2005 6.161 6.200 6.122 6.126 192,403 -0.05(-0.77%)
Feb 18, 2005 6.243 6.243 6.169 6.174 193,327 -0.07(-1.11%)
Feb 17, 2005 6.191 6.243 6.178 6.243 209,958 +0.01(+0.21%)
Feb 16, 2005 6.247 6.260 6.226 6.230 123,341 -0.03(-0.42%)
Feb 15, 2005 6.260 6.269 6.243 6.256 181,317 -0.02(-0.34%)
Feb 14, 2005 6.247 6.278 6.239 6.278 136,276 +0.03(+0.55%)
Feb 11, 2005 6.247 6.256 6.239 6.243 92,159 -0.05(-0.83%)
Feb 10, 2005 6.286 6.308 6.273 6.295 239,061 -0.01(-0.21%)
Feb 09, 2005 6.269 6.317 6.256 6.308 208,572 +0.02(+0.34%)
Feb 08, 2005 6.304 6.308 6.234 6.286 284,101 -0.02(-0.27%)
Feb 07, 2005 6.278 6.317 6.239 6.304 323,368 +0.04(+0.62%)
Feb 04, 2005 6.273 6.278 6.243 6.265 191,480 +0.03(+0.56%)
Feb 03, 2005 6.256 6.256 6.191 6.230 317,131 -0.03(-0.42%)
Feb 02, 2005 6.161 6.256 6.152 6.256 270,474 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.