Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.68 +0.10 (+0.94%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.643 5.678 5.634 5.674 164,335 +0.03(+0.62%)
Apr 29, 2003 5.613 5.643 5.613 5.639 49,415 +0.00(+0.08%)
Apr 28, 2003 5.591 5.634 5.591 5.634 105,956 +0.03(+0.47%)
Apr 25, 2003 5.591 5.608 5.578 5.608 53,322 +0.01(+0.16%)
Apr 24, 2003 5.613 5.626 5.573 5.600 151,004 +0.00(+0.08%)
Apr 23, 2003 5.595 5.621 5.595 5.595 138,823 +0.00(+0.08%)
Apr 22, 2003 5.608 5.634 5.582 5.591 184,331 +0.00(+0.00%)
Apr 21, 2003 5.573 5.600 5.573 5.591 73,548 +0.01(+0.16%)
Apr 17, 2003 5.552 5.582 5.534 5.582 100,439 +0.03(+0.47%)
Apr 16, 2003 5.556 5.582 5.539 5.556 109,863 -0.01(-0.23%)
Apr 15, 2003 5.582 5.600 5.556 5.569 75,157 +0.00(+0.08%)
Apr 14, 2003 5.547 5.569 5.534 5.565 91,935 -0.04(-0.70%)
Apr 11, 2003 5.600 5.613 5.565 5.604 117,677 +0.00(+0.08%)
Apr 10, 2003 5.578 5.600 5.569 5.600 61,597 +0.05(+0.86%)
Apr 09, 2003 5.604 5.621 5.539 5.552 168,932 -0.04(-0.70%)
Apr 08, 2003 5.565 5.600 5.565 5.591 59,298 +0.03(+0.63%)
Apr 07, 2003 5.587 5.587 5.556 5.556 52,863 -0.03(-0.47%)
Apr 04, 2003 5.578 5.591 5.569 5.582 43,669 +0.00(+0.08%)
Apr 03, 2003 5.552 5.600 5.552 5.578 104,577 +0.01(+0.23%)
Apr 02, 2003 5.604 5.608 5.560 5.565 111,702 -0.03(-0.62%)
Apr 01, 2003 5.591 5.621 5.587 5.600 76,306 +0.03(+0.47%)
Mar 31, 2003 5.587 5.613 5.573 5.573 221,335 -0.01(-0.16%)
Mar 28, 2003 5.565 5.587 5.543 5.582 130,089 +0.02(+0.39%)
Mar 27, 2003 5.543 5.565 5.526 5.560 942,343 +0.03(+0.63%)
Mar 26, 2003 5.521 5.539 5.517 5.526 72,169 +0.00(+0.08%)
Mar 25, 2003 5.499 5.534 5.499 5.521 137,903 +0.02(+0.32%)
Mar 24, 2003 5.534 5.552 5.491 5.504 198,811 -0.01(-0.16%)
Mar 21, 2003 5.552 5.552 5.478 5.513 256,041 -0.03(-0.63%)
Mar 20, 2003 5.569 5.569 5.534 5.547 93,774 +0.00(+0.08%)
Mar 19, 2003 5.556 5.556 5.539 5.543 122,504 -0.00(-0.08%)
Mar 18, 2003 5.547 5.552 5.539 5.547 213,061 +0.01(+0.16%)
Mar 17, 2003 5.547 5.573 5.534 5.539 77,915 -0.01(-0.16%)
Mar 14, 2003 5.543 5.565 5.539 5.547 83,202 +0.00(+0.00%)
Mar 13, 2003 5.626 5.626 5.547 5.547 137,444 -0.07(-1.24%)
Mar 12, 2003 5.621 5.621 5.600 5.617 118,137 +0.02(+0.31%)
Mar 11, 2003 5.608 5.630 5.591 5.600 225,472 +0.00(+0.00%)
Mar 10, 2003 5.569 5.600 5.543 5.600 94,234 +0.04(+0.78%)
Mar 07, 2003 5.578 5.591 5.547 5.556 88,258 -0.02(-0.39%)
Mar 06, 2003 5.569 5.578 5.547 5.578 81,822 +0.00(+0.00%)
Mar 05, 2003 5.591 5.595 5.560 5.578 106,185 +0.01(+0.16%)
Mar 04, 2003 5.560 5.582 5.556 5.569 69,871 +0.01(+0.16%)
Mar 03, 2003 5.556 5.578 5.547 5.560 81,133 +0.00(+0.08%)
Feb 28, 2003 5.578 5.578 5.556 5.556 196,053 -0.02(-0.31%)
Feb 27, 2003 5.582 5.582 5.569 5.573 51,484 -0.00(-0.08%)
Feb 26, 2003 5.587 5.587 5.565 5.578 91,706 +0.00(+0.08%)
Feb 25, 2003 5.534 5.573 5.534 5.573 115,609 +0.03(+0.63%)
Feb 24, 2003 5.582 5.582 5.521 5.539 131,698 -0.03(-0.55%)
Feb 21, 2003 5.530 5.569 5.530 5.569 73,318 +0.02(+0.39%)
Feb 20, 2003 5.508 5.547 5.491 5.547 125,032 +0.04(+0.71%)
Feb 19, 2003 5.499 5.543 5.499 5.508 101,589 +0.00(+0.08%)
Feb 18, 2003 5.547 5.569 5.486 5.504 71,710 -0.02(-0.39%)
Feb 14, 2003 5.456 5.530 5.456 5.526 121,585 +0.06(+1.11%)
Feb 13, 2003 5.526 5.526 5.465 5.465 123,653 -0.04(-0.79%)
Feb 12, 2003 5.521 5.569 5.508 5.508 104,577 -0.06(-1.09%)
Feb 11, 2003 5.556 5.578 5.552 5.569 95,383 -0.01(-0.16%)
Feb 10, 2003 5.578 5.578 5.530 5.578 116,298 +0.03(+0.47%)
Feb 07, 2003 5.547 5.569 5.534 5.552 116,069 +0.00(+0.08%)
Feb 06, 2003 5.534 5.547 5.530 5.547 63,435 +0.02(+0.31%)
Feb 05, 2003 5.569 5.578 5.530 5.530 110,782 -0.03(-0.55%)
Feb 04, 2003 5.578 5.600 5.556 5.560 102,278 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.