Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.780 9.883 9.696 9.715 364,949 -0.11(-1.14%)
Dec 29, 2022 9.892 10.00 9.799 9.827 365,230 +0.02(+0.19%)
Dec 28, 2022 9.761 9.817 9.653 9.808 389,835 +0.12(+1.25%)
Dec 27, 2022 9.696 9.746 9.649 9.687 336,792 -0.01(-0.10%)
Dec 23, 2022 9.696 9.761 9.687 9.696 208,922 -0.06(-0.57%)
Dec 22, 2022 9.771 9.817 9.725 9.752 284,603 -0.03(-0.29%)
Dec 21, 2022 9.789 9.836 9.771 9.780 281,365 -0.01(-0.10%)
Dec 20, 2022 9.780 9.855 9.771 9.789 327,873 -0.03(-0.29%)
Dec 19, 2022 9.817 9.836 9.780 9.817 171,066 +0.02(+0.19%)
Dec 16, 2022 9.864 9.873 9.761 9.799 221,503 -0.08(-0.85%)
Dec 15, 2022 9.883 9.976 9.864 9.883 260,700 -0.04(-0.44%)
Dec 14, 2022 9.880 9.982 9.880 9.927 212,776 +0.00(+0.00%)
Dec 13, 2022 10.03 10.09 9.899 9.927 284,532 +0.01(+0.09%)
Dec 12, 2022 9.880 9.992 9.880 9.917 206,267 +0.10(+1.04%)
Dec 09, 2022 9.806 9.899 9.787 9.815 159,075 -0.07(-0.75%)
Dec 08, 2022 9.927 9.973 9.880 9.890 174,132 -0.03(-0.28%)
Dec 07, 2022 9.927 10.04 9.917 9.917 134,711 +0.00(+0.00%)
Dec 06, 2022 9.899 9.964 9.890 9.917 138,967 +0.05(+0.47%)
Dec 05, 2022 9.815 9.899 9.815 9.871 139,766 -0.03(-0.28%)
Dec 02, 2022 9.899 9.964 9.880 9.899 202,982 -0.03(-0.28%)
Dec 01, 2022 10.08 10.13 9.899 9.927 235,194 -0.14(-1.38%)
Nov 30, 2022 9.936 10.07 9.936 10.07 162,164 +0.12(+1.21%)
Nov 29, 2022 9.824 10.01 9.824 9.945 227,434 +0.06(+0.56%)
Nov 28, 2022 9.824 9.917 9.797 9.890 190,202 +0.08(+0.85%)
Nov 25, 2022 9.815 9.839 9.806 9.806 39,806 -0.04(-0.38%)
Nov 23, 2022 9.815 9.890 9.787 9.843 147,292 +0.01(+0.09%)
Nov 22, 2022 9.741 9.852 9.710 9.834 253,994 +0.15(+1.54%)
Nov 21, 2022 9.546 9.750 9.546 9.685 450,137 +0.15(+1.56%)
Nov 18, 2022 9.546 9.564 9.493 9.536 540,098 +0.04(+0.39%)
Nov 17, 2022 9.332 9.536 9.323 9.499 375,560 +0.07(+0.79%)
Nov 16, 2022 9.341 9.443 9.341 9.425 226,693 +0.13(+1.40%)
Nov 15, 2022 9.248 9.327 9.248 9.295 117,071 +0.13(+1.42%)
Nov 14, 2022 9.202 9.231 9.155 9.165 282,686 -0.09(-1.00%)
Nov 11, 2022 9.276 9.340 9.243 9.257 165,732 -0.04(-0.40%)
Nov 10, 2022 8.998 9.303 8.998 9.294 331,024 +0.41(+4.58%)
Nov 09, 2022 8.887 8.936 8.877 8.887 142,521 -0.05(-0.52%)
Nov 08, 2022 8.933 8.989 8.905 8.933 200,940 -0.01(-0.10%)
Nov 07, 2022 8.924 8.998 8.924 8.942 151,832 +0.00(+0.00%)
Nov 04, 2022 8.887 9.053 8.887 8.942 213,165 +0.10(+1.15%)
Nov 03, 2022 8.840 8.868 8.785 8.840 170,500 -0.01(-0.10%)
Nov 02, 2022 8.868 8.850 209,269 -0.02(-0.21%)
Nov 01, 2022 8.877 8.906 8.831 8.868 216,535 +0.05(+0.52%)
Oct 31, 2022 8.776 8.822 8.766 8.822 177,506 +0.00(+0.00%)
Oct 28, 2022 8.803 8.856 8.776 8.822 168,934 -0.03(-0.31%)
Oct 27, 2022 8.970 9.006 8.776 8.850 260,041 -0.17(-1.85%)
Oct 26, 2022 9.016 9.081 8.933 9.016 293,842 +0.05(+0.52%)
Oct 25, 2022 8.970 8.989 8.933 8.970 202,227 +0.01(+0.10%)
Oct 24, 2022 9.109 9.109 8.937 8.961 201,392 -0.21(-2.32%)
Oct 21, 2022 9.164 9.183 9.118 9.174 173,511 -0.04(-0.40%)
Oct 20, 2022 9.211 9.257 9.174 9.211 221,174 +0.05(+0.50%)
Oct 19, 2022 9.238 9.248 9.164 9.164 90,215 -0.06(-0.70%)
Oct 18, 2022 9.183 9.294 9.183 9.229 163,008 +0.05(+0.50%)
Oct 17, 2022 9.238 9.322 9.183 9.183 138,163 -0.04(-0.40%)
Oct 14, 2022 9.303 9.340 9.211 9.220 195,848 -0.06(-0.60%)
Oct 13, 2022 9.229 9.313 9.211 9.276 191,567 -0.05(-0.49%)
Oct 12, 2022 9.312 9.349 9.294 9.321 191,408 +0.00(+0.00%)
Oct 11, 2022 9.238 9.349 9.232 9.321 127,406 +0.09(+1.00%)
Oct 10, 2022 9.284 9.312 9.183 9.229 134,273 -0.01(-0.10%)
Oct 07, 2022 9.284 9.284 9.201 9.238 160,450 -0.02(-0.20%)
Oct 06, 2022 9.266 9.303 9.220 9.257 140,515 +0.03(+0.30%)
Oct 05, 2022 9.192 9.284 9.183 9.229 247,241 -0.04(-0.40%)
Oct 04, 2022 9.220 9.377 9.201 9.266 278,611 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.