Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.71 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.033 9.064 9.006 9.064 262,176 +0.05(+0.53%)
Nov 29, 2012 9.017 9.033 8.985 9.017 163,314 +0.03(+0.29%)
Nov 28, 2012 8.996 9.006 8.954 8.990 203,930 +0.04(+0.47%)
Nov 27, 2012 8.843 8.948 8.843 8.948 211,034 +0.06(+0.71%)
Nov 26, 2012 8.943 8.943 8.843 8.885 206,710 -0.05(-0.59%)
Nov 23, 2012 8.917 8.943 8.911 8.938 63,817 +0.01(+0.12%)
Nov 21, 2012 8.896 8.943 8.885 8.927 145,711 +0.03(+0.30%)
Nov 20, 2012 8.922 8.938 8.848 8.901 268,406 -0.01(-0.12%)
Nov 19, 2012 8.816 8.929 8.816 8.911 156,703 +0.08(+0.96%)
Nov 16, 2012 8.632 8.843 8.632 8.827 202,946 +0.15(+1.76%)
Nov 15, 2012 8.795 8.795 8.606 8.674 278,574 -0.09(-1.08%)
Nov 14, 2012 8.917 8.917 8.758 8.769 263,481 -0.16(-1.83%)
Nov 13, 2012 8.927 8.948 8.869 8.932 224,196 -0.03(-0.33%)
Nov 12, 2012 8.910 8.989 8.910 8.962 52,881 +0.02(+0.23%)
Nov 09, 2012 8.926 8.988 8.873 8.941 171,505 +0.02(+0.24%)
Nov 08, 2012 8.852 8.941 8.852 8.920 142,924 +0.08(+0.89%)
Nov 07, 2012 8.726 8.847 8.621 8.842 160,408 +0.14(+1.63%)
Nov 06, 2012 8.679 8.700 8.642 8.700 257,272 +0.03(+0.36%)
Nov 05, 2012 8.779 8.794 8.663 8.668 129,050 -0.08(-0.90%)
Nov 02, 2012 8.884 8.884 8.742 8.747 135,642 -0.14(-1.54%)
Nov 01, 2012 8.915 8.915 8.784 8.884 212,136 -0.03(-0.35%)
Oct 31, 2012 8.868 8.926 8.868 8.915 114,721 +0.00(+0.00%)
Oct 26, 2012 8.926 8.915 8.915 8.915 95,097 -0.03(-0.35%)
Oct 25, 2012 8.878 8.952 8.878 8.947 97,752 +0.02(+0.24%)
Oct 24, 2012 8.805 8.926 8.768 8.926 336,032 +0.14(+1.61%)
Oct 23, 2012 8.758 8.805 8.742 8.784 118,109 -0.03(-0.36%)
Oct 19, 2012 8.747 8.826 8.731 8.815 159,342 +0.02(+0.24%)
Oct 18, 2012 8.800 8.810 8.737 8.794 211,175 +0.04(+0.48%)
Oct 17, 2012 8.684 8.763 8.663 8.752 170,817 +0.05(+0.54%)
Oct 16, 2012 8.674 8.710 8.663 8.705 174,842 +0.04(+0.48%)
Oct 15, 2012 8.763 8.768 8.663 8.663 190,063 -0.07(-0.84%)
Oct 12, 2012 8.768 8.821 8.731 8.737 141,767 -0.03(-0.36%)
Oct 11, 2012 8.784 8.815 8.763 8.768 203,522 -0.05(-0.57%)
Oct 10, 2012 8.782 8.834 8.751 8.819 244,946 +0.05(+0.60%)
Oct 09, 2012 8.834 8.840 8.756 8.767 224,543 -0.10(-1.12%)
Oct 08, 2012 8.819 8.866 8.819 8.866 199,128 -0.01(-0.12%)
Oct 05, 2012 8.850 8.876 8.808 8.876 178,063 +0.04(+0.47%)
Oct 04, 2012 8.871 8.902 8.798 8.834 169,049 -0.08(-0.94%)
Oct 03, 2012 8.928 8.981 8.890 8.918 158,244 +0.00(+0.00%)
Oct 02, 2012 8.939 9.007 8.871 8.918 210,292 -0.06(-0.64%)
Oct 01, 2012 8.928 8.986 8.897 8.975 216,425 +0.05(+0.59%)
Sep 28, 2012 8.881 8.923 8.861 8.923 82,000 +0.08(+0.89%)
Sep 27, 2012 8.892 8.892 8.819 8.845 118,957 -0.02(-0.24%)
Sep 26, 2012 8.756 8.866 8.751 8.866 206,144 +0.15(+1.74%)
Sep 25, 2012 8.667 8.746 8.662 8.714 260,075 +0.04(+0.48%)
Sep 24, 2012 8.667 8.688 8.657 8.673 230,421 +0.01(+0.06%)
Sep 21, 2012 8.678 8.756 8.652 8.667 206,745 -0.01(-0.12%)
Sep 20, 2012 8.626 8.725 8.626 8.678 237,594 +0.08(+0.97%)
Sep 19, 2012 8.678 8.693 8.568 8.594 346,429 -0.07(-0.84%)
Sep 18, 2012 8.652 8.667 8.573 8.667 233,327 +0.03(+0.30%)
Sep 17, 2012 8.626 8.662 8.587 8.641 198,862 +0.02(+0.24%)
Sep 14, 2012 8.526 8.667 8.526 8.620 313,529 +0.08(+0.92%)
Sep 13, 2012 8.443 8.584 8.443 8.542 308,015 +0.07(+0.80%)
Sep 12, 2012 8.453 8.485 8.438 8.474 202,311 +0.03(+0.33%)
Sep 11, 2012 8.405 8.446 8.389 8.446 166,782 +0.08(+0.93%)
Sep 10, 2012 8.342 8.394 8.342 8.368 294,845 +0.01(+0.12%)
Sep 07, 2012 8.327 8.368 8.316 8.358 206,652 +0.03(+0.37%)
Sep 06, 2012 8.337 8.363 8.301 8.327 248,367 -0.01(-0.06%)
Sep 05, 2012 8.358 8.363 8.316 8.332 287,297 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.