Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.251 6.284 6.246 6.255 109,922 +0.01(+0.15%)
Apr 28, 2011 6.251 6.270 6.227 6.246 69,090 -0.02(-0.30%)
Apr 27, 2011 6.189 6.265 6.184 6.265 115,971 +0.06(+0.92%)
Apr 26, 2011 6.175 6.227 6.151 6.208 186,908 +0.02(+0.31%)
Apr 25, 2011 6.189 6.213 6.184 6.189 97,665 +0.04(+0.62%)
Apr 21, 2011 6.175 6.196 6.151 6.151 104,280 -0.04(-0.64%)
Apr 20, 2011 6.194 6.203 6.165 6.190 120,422 +0.04(+0.72%)
Apr 19, 2011 6.137 6.184 6.137 6.146 137,497 -0.00(-0.08%)
Apr 18, 2011 6.084 6.170 6.075 6.151 192,511 +0.01(+0.15%)
Apr 15, 2011 6.075 6.141 6.075 6.141 196,486 +0.03(+0.47%)
Apr 14, 2011 6.108 6.132 6.080 6.113 150,552 -0.01(-0.16%)
Apr 13, 2011 6.156 6.165 6.061 6.122 178,541 -0.02(-0.29%)
Apr 12, 2011 6.145 6.145 6.093 6.140 146,123 +0.02(+0.39%)
Apr 11, 2011 6.168 6.168 6.112 6.117 115,400 -0.03(-0.54%)
Apr 08, 2011 6.164 6.164 6.140 6.150 132,539 +0.00(+0.00%)
Apr 07, 2011 6.154 6.173 6.135 6.150 125,189 -0.02(-0.31%)
Apr 06, 2011 6.202 6.211 6.154 6.168 120,243 -0.03(-0.46%)
Apr 05, 2011 6.159 6.197 6.150 6.197 114,853 +0.03(+0.46%)
Apr 04, 2011 6.192 6.192 6.150 6.168 159,357 -0.03(-0.53%)
Apr 01, 2011 6.225 6.234 6.183 6.202 120,163 -0.01(-0.15%)
Mar 31, 2011 6.216 6.216 6.188 6.211 70,381 +0.02(+0.30%)
Mar 30, 2011 6.230 6.253 6.183 6.192 289,343 -0.04(-0.68%)
Mar 29, 2011 6.230 6.235 6.211 6.235 193,930 +0.03(+0.46%)
Mar 28, 2011 6.211 6.220 6.178 6.206 140,862 +0.01(+0.23%)
Mar 25, 2011 6.159 6.192 6.140 6.192 111,702 +0.03(+0.46%)
Mar 24, 2011 6.173 6.211 6.159 6.164 177,632 -0.01(-0.15%)
Mar 23, 2011 6.140 6.201 6.140 6.173 118,521 +0.02(+0.38%)
Mar 22, 2011 6.145 6.164 6.117 6.150 116,285 +0.00(+0.08%)
Mar 21, 2011 6.150 6.173 6.135 6.145 144,864 -0.01(-0.23%)
Mar 18, 2011 6.183 6.183 6.145 6.159 97,695 -0.00(-0.08%)
Mar 17, 2011 6.135 6.178 6.135 6.164 110,689 +0.01(+0.15%)
Mar 16, 2011 6.164 6.192 6.135 6.154 118,362 -0.00(-0.08%)
Mar 15, 2011 6.145 6.173 6.145 6.159 270,852 +0.00(+0.08%)
Mar 14, 2011 6.150 6.164 6.126 6.154 121,995 +0.00(+0.08%)
Mar 11, 2011 6.183 6.183 6.145 6.150 112,435 -0.02(-0.36%)
Mar 10, 2011 6.149 6.177 6.125 6.172 119,151 +0.01(+0.15%)
Mar 09, 2011 6.191 6.200 6.162 6.163 183,134 -0.05(-0.76%)
Mar 08, 2011 6.181 6.210 6.177 6.210 182,616 +0.03(+0.53%)
Mar 07, 2011 6.214 6.214 6.149 6.177 204,895 -0.03(-0.53%)
Mar 04, 2011 6.186 6.214 6.144 6.210 298,821 +0.01(+0.15%)
Mar 03, 2011 6.177 6.205 6.111 6.200 407,591 +0.05(+0.76%)
Mar 02, 2011 6.139 6.238 6.139 6.153 584,636 -0.01(-0.23%)
Mar 01, 2011 6.088 6.177 6.083 6.167 357,122 +0.10(+1.62%)
Feb 28, 2011 6.003 6.078 5.998 6.069 279,795 +0.08(+1.41%)
Feb 25, 2011 6.022 6.045 5.961 5.984 287,399 -0.04(-0.70%)
Feb 24, 2011 6.017 6.059 6.003 6.027 216,772 +0.01(+0.16%)
Feb 23, 2011 6.008 6.078 5.989 6.017 243,844 +0.02(+0.31%)
Feb 22, 2011 6.083 6.088 5.989 5.998 216,049 -0.10(-1.62%)
Feb 18, 2011 6.120 6.139 6.074 6.097 233,158 -0.05(-0.76%)
Feb 17, 2011 6.111 6.153 6.092 6.144 246,883 +0.02(+0.38%)
Feb 16, 2011 6.092 6.130 6.092 6.120 154,177 +0.02(+0.31%)
Feb 15, 2011 6.069 6.129 6.059 6.102 188,912 +0.03(+0.54%)
Feb 14, 2011 6.125 6.125 6.045 6.069 240,102 -0.06(-0.92%)
Feb 11, 2011 6.036 6.125 6.036 6.125 179,917 +0.07(+1.10%)
Feb 10, 2011 6.016 6.061 5.993 6.058 179,265 +0.05(+0.78%)
Feb 09, 2011 5.998 6.012 5.979 6.012 209,991 +0.00(+0.00%)
Feb 08, 2011 6.016 6.049 5.998 6.012 212,641 -0.04(-0.62%)
Feb 07, 2011 5.974 6.072 5.960 6.049 347,294 +0.09(+1.49%)
Feb 04, 2011 5.960 5.979 5.942 5.960 222,770 -0.02(-0.39%)
Feb 03, 2011 6.035 6.054 5.979 5.984 229,117 -0.05(-0.85%)
Feb 02, 2011 6.030 6.082 6.016 6.035 247,367 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.