Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.706 5.715 5.680 5.702 214,843 -0.01(-0.15%)
Jan 28, 2010 5.724 5.748 5.689 5.711 104,272 -0.05(-0.83%)
Jan 27, 2010 5.706 5.758 5.706 5.758 96,330 +0.03(+0.46%)
Jan 26, 2010 5.715 5.732 5.663 5.732 155,640 +0.02(+0.30%)
Jan 25, 2010 5.658 5.719 5.637 5.715 130,597 +0.07(+1.15%)
Jan 22, 2010 5.667 5.667 5.606 5.650 134,450 -0.00(-0.08%)
Jan 21, 2010 5.728 5.732 5.606 5.654 229,200 -0.07(-1.29%)
Jan 20, 2010 5.724 5.750 5.711 5.728 126,340 +0.00(+0.08%)
Jan 19, 2010 5.697 5.728 5.697 5.724 128,842 +0.03(+0.54%)
Jan 15, 2010 5.663 5.693 5.693 5.693 116,254 +0.01(+0.23%)
Jan 14, 2010 5.724 5.732 5.667 5.680 153,738 -0.05(-0.84%)
Jan 13, 2010 5.697 5.728 5.658 5.728 131,236 +0.04(+0.68%)
Jan 12, 2010 5.681 5.711 5.650 5.689 138,102 -0.01(-0.23%)
Jan 11, 2010 5.711 5.737 5.668 5.702 113,170 +0.02(+0.30%)
Jan 08, 2010 5.655 5.685 5.637 5.685 64,228 +0.03(+0.54%)
Jan 07, 2010 5.685 5.715 5.633 5.655 180,688 -0.00(-0.08%)
Jan 06, 2010 5.559 5.659 5.559 5.659 136,673 +0.10(+1.79%)
Jan 05, 2010 5.572 5.585 5.546 5.559 119,762 -0.01(-0.16%)
Jan 04, 2010 5.564 5.585 5.533 5.568 218,855 +0.02(+0.31%)
Dec 31, 2009 5.577 5.551 5.551 5.551 89,383 -0.02(-0.31%)
Dec 30, 2009 5.559 5.585 5.546 5.568 134,717 +0.00(+0.08%)
Dec 29, 2009 5.585 5.585 5.555 5.564 106,876 -0.01(-0.16%)
Dec 28, 2009 5.581 5.585 5.549 5.572 131,250 +0.00(+0.08%)
Dec 24, 2009 5.594 5.594 5.542 5.568 81,770 -0.00(-0.08%)
Dec 23, 2009 5.555 5.590 5.542 5.572 226,957 +0.00(+0.00%)
Dec 22, 2009 5.590 5.598 5.542 5.572 277,570 +0.01(+0.16%)
Dec 21, 2009 5.577 5.577 5.546 5.564 127,155 +0.03(+0.55%)
Dec 18, 2009 5.598 5.598 5.477 5.533 217,303 -0.03(-0.62%)
Dec 17, 2009 5.607 5.607 5.555 5.568 190,063 -0.03(-0.54%)
Dec 16, 2009 5.555 5.598 5.555 5.598 122,642 +0.01(+0.15%)
Dec 15, 2009 5.642 5.642 5.572 5.590 137,832 -0.04(-0.77%)
Dec 14, 2009 5.598 5.633 5.594 5.633 159,550 +0.03(+0.62%)
Dec 11, 2009 5.650 5.650 5.572 5.598 194,737 -0.05(-0.92%)
Dec 10, 2009 5.564 5.650 5.520 5.650 183,062 +0.11(+2.03%)
Dec 09, 2009 5.516 5.538 5.486 5.538 167,608 +0.02(+0.39%)
Dec 08, 2009 5.460 5.542 5.451 5.516 295,339 +0.04(+0.71%)
Dec 07, 2009 5.451 5.490 5.442 5.477 107,412 +0.02(+0.40%)
Dec 04, 2009 5.477 5.490 5.447 5.455 191,552 -0.03(-0.47%)
Dec 03, 2009 5.481 5.486 5.451 5.481 163,576 +0.02(+0.32%)
Dec 02, 2009 5.455 5.490 5.451 5.464 258,276 +0.03(+0.48%)
Dec 01, 2009 5.434 5.451 5.390 5.438 146,237 +0.02(+0.32%)
Nov 30, 2009 5.438 5.438 5.395 5.421 186,175 -0.02(-0.32%)
Nov 27, 2009 5.369 5.438 5.360 5.438 21,188 +0.04(+0.80%)
Nov 25, 2009 5.412 5.421 5.382 5.395 96,254 +0.01(+0.24%)
Nov 24, 2009 5.412 5.421 5.351 5.382 165,624 -0.03(-0.56%)
Nov 23, 2009 5.373 5.412 5.330 5.412 160,846 +0.06(+1.21%)
Nov 20, 2009 5.364 5.395 5.325 5.347 142,036 +0.00(+0.08%)
Nov 19, 2009 5.403 5.403 5.300 5.343 178,778 -0.04(-0.80%)
Nov 18, 2009 5.390 5.434 5.373 5.386 140,142 +0.00(+0.00%)
Nov 17, 2009 5.390 5.403 5.356 5.386 117,533 +0.02(+0.40%)
Nov 16, 2009 5.338 5.364 5.287 5.364 112,886 +0.06(+1.06%)
Nov 13, 2009 5.300 5.338 5.239 5.308 148,507 +0.00(+0.08%)
Nov 12, 2009 5.369 5.412 5.243 5.304 274,464 -0.08(-1.53%)
Nov 11, 2009 5.403 5.408 5.364 5.386 209,907 -0.02(-0.40%)
Nov 10, 2009 5.412 5.426 5.399 5.408 168,500 -0.03(-0.48%)
Nov 09, 2009 5.408 5.455 5.369 5.434 297,265 -0.01(-0.24%)
Nov 06, 2009 5.460 5.481 5.438 5.447 175,930 -0.01(-0.16%)
Nov 05, 2009 5.416 5.477 5.416 5.455 127,506 +0.01(+0.16%)
Nov 04, 2009 5.429 5.486 5.429 5.447 135,793 +0.03(+0.64%)
Nov 03, 2009 5.425 5.425 5.373 5.412 268,704 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.