Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.867 7.902 7.867 7.882 102,381 +0.02(+0.19%)
Apr 27, 2012 7.872 7.882 7.862 7.867 110,388 -0.03(-0.34%)
Apr 26, 2012 7.867 7.912 7.867 7.894 71,309 +0.01(+0.15%)
Apr 25, 2012 7.867 7.902 7.867 7.882 147,148 +0.01(+0.13%)
Apr 24, 2012 7.846 7.887 7.841 7.872 184,103 +0.02(+0.19%)
Apr 23, 2012 7.851 7.867 7.811 7.856 109,207 +0.01(+0.06%)
Apr 20, 2012 7.816 7.851 7.790 7.851 87,660 +0.02(+0.19%)
Apr 19, 2012 7.821 7.872 7.816 7.836 115,826 +0.01(+0.13%)
Apr 18, 2012 7.795 7.862 7.795 7.826 86,370 +0.04(+0.46%)
Apr 17, 2012 7.862 7.862 7.785 7.790 107,580 -0.07(-0.84%)
Apr 16, 2012 7.856 7.863 7.801 7.856 96,476 +0.06(+0.72%)
Apr 13, 2012 7.821 7.846 7.782 7.801 184,787 -0.05(-0.65%)
Apr 12, 2012 7.851 7.867 7.785 7.851 139,953 -0.01(-0.11%)
Apr 11, 2012 7.829 7.880 7.814 7.860 108,428 +0.00(+0.00%)
Apr 10, 2012 7.921 7.946 7.799 7.860 228,573 -0.09(-1.08%)
Apr 09, 2012 7.900 7.946 7.814 7.946 127,742 +0.07(+0.90%)
Apr 05, 2012 7.804 7.885 7.794 7.875 139,712 +0.11(+1.37%)
Apr 04, 2012 7.743 7.799 7.743 7.769 188,888 +0.03(+0.33%)
Apr 03, 2012 7.703 7.748 7.678 7.743 101,686 +0.03(+0.33%)
Apr 02, 2012 7.779 7.819 7.708 7.718 144,345 -0.03(-0.39%)
Mar 30, 2012 7.728 7.750 7.718 7.748 56,482 +0.04(+0.53%)
Mar 29, 2012 7.693 7.738 7.673 7.708 103,237 -0.01(-0.13%)
Mar 28, 2012 7.632 7.718 7.617 7.718 133,328 +0.11(+1.40%)
Mar 27, 2012 7.480 7.612 7.440 7.612 270,310 +0.12(+1.62%)
Mar 26, 2012 7.597 7.607 7.480 7.490 221,092 -0.08(-1.00%)
Mar 23, 2012 7.526 7.592 7.526 7.566 240,525 +0.01(+0.07%)
Mar 22, 2012 7.597 7.667 7.551 7.561 171,737 -0.07(-0.86%)
Mar 21, 2012 7.617 7.688 7.597 7.627 172,004 +0.02(+0.20%)
Mar 20, 2012 7.455 7.617 7.455 7.612 254,728 +0.10(+1.35%)
Mar 19, 2012 7.298 7.541 7.278 7.511 287,367 +0.14(+1.85%)
Mar 16, 2012 7.450 7.490 7.242 7.374 756,686 -0.12(-1.62%)
Mar 15, 2012 7.693 7.728 7.475 7.495 647,843 -0.22(-2.89%)
Mar 14, 2012 8.027 8.027 7.688 7.718 500,640 -0.27(-3.36%)
Mar 13, 2012 8.022 8.022 7.941 7.986 144,612 +0.01(+0.15%)
Mar 12, 2012 8.000 8.045 7.954 7.974 214,118 -0.01(-0.13%)
Mar 09, 2012 7.939 8.035 7.939 7.984 224,858 +0.05(+0.63%)
Mar 08, 2012 7.869 7.954 7.869 7.934 212,517 +0.08(+1.03%)
Mar 07, 2012 7.944 7.949 7.838 7.854 218,824 -0.01(-0.06%)
Mar 06, 2012 7.838 7.879 7.838 7.859 78,999 -0.01(-0.19%)
Mar 05, 2012 7.899 7.934 7.844 7.873 255,134 +0.01(+0.12%)
Mar 02, 2012 7.854 7.894 7.854 7.864 136,001 -0.02(-0.19%)
Mar 01, 2012 7.833 7.889 7.798 7.879 259,494 +0.09(+1.10%)
Feb 29, 2012 7.783 7.813 7.783 7.793 106,551 -0.01(-0.13%)
Feb 28, 2012 7.788 7.818 7.778 7.803 175,023 +0.00(+0.00%)
Feb 27, 2012 7.798 7.828 7.778 7.803 317,539 +0.04(+0.45%)
Feb 24, 2012 7.667 7.768 7.657 7.768 164,483 +0.12(+1.51%)
Feb 23, 2012 7.657 7.698 7.612 7.652 292,055 -0.04(-0.46%)
Feb 22, 2012 7.692 7.692 7.652 7.687 250,681 +0.01(+0.13%)
Feb 21, 2012 7.597 7.687 7.597 7.677 193,269 +0.09(+1.19%)
Feb 17, 2012 7.526 7.587 7.496 7.587 197,034 +0.06(+0.74%)
Feb 16, 2012 7.687 7.687 7.501 7.531 406,000 -0.16(-2.09%)
Feb 15, 2012 7.738 7.743 7.687 7.692 197,592 -0.04(-0.52%)
Feb 14, 2012 7.788 7.818 7.718 7.733 174,347 -0.07(-0.84%)
Feb 13, 2012 7.778 7.808 7.748 7.798 190,079 +0.05(+0.60%)
Feb 10, 2012 7.702 7.757 7.702 7.752 171,910 +0.02(+0.19%)
Feb 09, 2012 7.762 7.777 7.727 7.737 277,613 -0.03(-0.32%)
Feb 08, 2012 7.732 7.767 7.732 7.762 220,759 +0.02(+0.26%)
Feb 07, 2012 7.707 7.742 7.697 7.742 192,454 +0.04(+0.45%)
Feb 06, 2012 7.687 7.707 7.636 7.707 150,589 +0.05(+0.59%)
Feb 03, 2012 7.747 7.762 7.658 7.662 295,301 -0.09(-1.16%)
Feb 02, 2012 7.837 7.847 7.747 7.752 245,444 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.