Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.971 5.989 5.914 5.971 219,794 +0.00(+0.07%)
Mar 30, 2010 5.993 6.002 5.936 5.967 198,306 -0.01(-0.15%)
Mar 29, 2010 5.940 5.989 5.923 5.975 113,700 +0.06(+0.97%)
Mar 26, 2010 5.923 5.962 5.896 5.918 164,541 -0.02(-0.30%)
Mar 25, 2010 5.997 6.011 5.936 5.936 178,098 -0.03(-0.52%)
Mar 24, 2010 5.940 5.997 5.940 5.967 143,426 +0.02(+0.37%)
Mar 23, 2010 6.002 6.006 5.918 5.945 359,448 -0.03(-0.44%)
Mar 22, 2010 5.984 6.028 5.945 5.971 307,859 -0.04(-0.66%)
Mar 19, 2010 5.997 6.028 5.962 6.011 296,212 +0.02(+0.29%)
Mar 18, 2010 5.980 6.006 5.945 5.993 170,253 +0.03(+0.44%)
Mar 17, 2010 5.989 5.989 5.953 5.967 200,986 -0.02(-0.29%)
Mar 16, 2010 5.949 5.984 5.901 5.984 412,496 +0.06(+0.97%)
Mar 15, 2010 5.927 5.931 5.905 5.927 115,979 +0.02(+0.30%)
Mar 12, 2010 5.923 5.945 5.901 5.909 96,001 -0.01(-0.22%)
Mar 11, 2010 5.962 5.962 5.861 5.923 284,080 -0.04(-0.62%)
Mar 10, 2010 5.959 5.972 5.909 5.959 268,139 +0.02(+0.37%)
Mar 09, 2010 5.951 5.972 5.902 5.938 298,785 -0.00(-0.07%)
Mar 08, 2010 5.946 5.951 5.911 5.942 206,909 +0.00(+0.07%)
Mar 05, 2010 5.898 5.964 5.863 5.937 279,265 +0.06(+1.04%)
Mar 04, 2010 5.797 5.876 5.797 5.876 242,064 +0.08(+1.36%)
Mar 03, 2010 5.819 5.837 5.771 5.797 261,607 +0.00(+0.07%)
Mar 02, 2010 5.749 5.819 5.749 5.793 212,750 +0.07(+1.22%)
Mar 01, 2010 5.688 5.732 5.688 5.723 128,958 +0.00(+0.08%)
Feb 26, 2010 5.701 5.719 5.684 5.719 93,339 +0.04(+0.62%)
Feb 25, 2010 5.684 5.689 5.649 5.684 161,693 +0.00(+0.08%)
Feb 24, 2010 5.640 5.679 5.636 5.679 185,370 +0.05(+0.85%)
Feb 23, 2010 5.618 5.635 5.601 5.631 274,916 +0.03(+0.55%)
Feb 22, 2010 5.579 5.627 5.557 5.601 387,521 -0.04(-0.78%)
Feb 19, 2010 5.609 5.688 5.609 5.644 280,876 +0.00(+0.00%)
Feb 18, 2010 5.633 5.662 5.618 5.644 190,392 +0.03(+0.62%)
Feb 17, 2010 5.644 5.688 5.592 5.609 328,858 -0.04(-0.77%)
Feb 16, 2010 5.671 5.714 5.653 5.653 291,076 -0.04(-0.62%)
Feb 12, 2010 5.684 5.688 5.688 5.688 189,009 +0.01(+0.23%)
Feb 11, 2010 5.666 5.697 5.653 5.675 132,192 -0.01(-0.23%)
Feb 10, 2010 5.697 5.701 5.644 5.688 141,912 +0.01(+0.22%)
Feb 09, 2010 5.658 5.688 5.641 5.675 165,478 +0.00(+0.00%)
Feb 08, 2010 5.619 5.693 5.619 5.675 97,888 +0.03(+0.57%)
Feb 05, 2010 5.636 5.658 5.610 5.643 193,495 -0.01(-0.26%)
Feb 04, 2010 5.680 5.702 5.634 5.658 178,864 -0.04(-0.76%)
Feb 03, 2010 5.706 5.723 5.693 5.702 121,340 +0.00(+0.00%)
Feb 02, 2010 5.684 5.706 5.680 5.702 150,424 +0.02(+0.38%)
Feb 01, 2010 5.688 5.715 5.658 5.680 158,546 -0.02(-0.38%)
Jan 29, 2010 5.706 5.715 5.680 5.702 214,854 -0.01(-0.15%)
Jan 28, 2010 5.723 5.748 5.688 5.710 104,278 -0.05(-0.83%)
Jan 27, 2010 5.706 5.758 5.706 5.758 96,335 +0.03(+0.46%)
Jan 26, 2010 5.715 5.732 5.662 5.732 155,649 +0.02(+0.30%)
Jan 25, 2010 5.658 5.719 5.636 5.715 130,604 +0.07(+1.15%)
Jan 22, 2010 5.667 5.667 5.606 5.649 134,458 -0.00(-0.08%)
Jan 21, 2010 5.728 5.732 5.606 5.654 229,212 -0.07(-1.29%)
Jan 20, 2010 5.723 5.749 5.710 5.728 126,347 +0.00(+0.08%)
Jan 19, 2010 5.697 5.728 5.697 5.723 128,849 +0.03(+0.54%)
Jan 15, 2010 5.662 5.693 5.693 5.693 116,260 +0.01(+0.23%)
Jan 14, 2010 5.723 5.732 5.667 5.680 153,746 -0.05(-0.84%)
Jan 13, 2010 5.697 5.728 5.658 5.728 131,243 +0.04(+0.68%)
Jan 12, 2010 5.680 5.711 5.650 5.689 138,110 -0.01(-0.23%)
Jan 11, 2010 5.711 5.737 5.667 5.702 113,176 +0.02(+0.30%)
Jan 08, 2010 5.654 5.685 5.637 5.685 64,232 +0.03(+0.54%)
Jan 07, 2010 5.685 5.715 5.633 5.654 180,698 -0.00(-0.08%)
Jan 06, 2010 5.559 5.659 5.559 5.659 136,680 +0.10(+1.79%)
Jan 05, 2010 5.572 5.585 5.546 5.559 119,768 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.