Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.503 7.536 7.453 7.492 171,700 -0.03(-0.37%)
Sep 26, 2013 7.525 7.570 7.519 7.519 109,815 -0.03(-0.37%)
Sep 25, 2013 7.469 7.558 7.469 7.547 169,591 +0.05(+0.67%)
Sep 24, 2013 7.486 7.514 7.413 7.497 203,439 +0.01(+0.15%)
Sep 23, 2013 7.469 7.564 7.459 7.486 132,788 +0.00(+0.00%)
Sep 20, 2013 7.486 7.514 7.391 7.486 209,086 -0.02(-0.30%)
Sep 19, 2013 7.525 7.547 7.458 7.508 318,847 -0.01(-0.15%)
Sep 18, 2013 7.319 7.519 7.291 7.519 266,683 +0.16(+2.20%)
Sep 17, 2013 7.252 7.358 7.242 7.358 183,084 +0.08(+1.15%)
Sep 16, 2013 7.246 7.291 7.185 7.274 119,597 +0.09(+1.24%)
Sep 13, 2013 7.135 7.214 7.129 7.185 232,843 +0.02(+0.23%)
Sep 12, 2013 7.079 7.179 7.079 7.168 204,187 +0.07(+1.05%)
Sep 11, 2013 7.122 7.138 7.057 7.094 225,793 -0.07(-0.93%)
Sep 10, 2013 7.144 7.176 7.077 7.160 291,923 +0.03(+0.39%)
Sep 09, 2013 7.171 7.177 7.088 7.133 271,261 +0.00(+0.00%)
Sep 06, 2013 7.088 7.168 7.066 7.133 197,749 +0.04(+0.62%)
Sep 05, 2013 7.149 7.149 7.055 7.088 219,281 -0.08(-1.16%)
Sep 04, 2013 7.088 7.188 7.077 7.171 247,713 +0.06(+0.78%)
Sep 03, 2013 7.122 7.155 7.083 7.116 318,595 -0.01(-0.16%)
Aug 30, 2013 7.083 7.138 7.065 7.127 225,090 +0.01(+0.08%)
Aug 29, 2013 7.083 7.127 7.022 7.122 238,688 +0.03(+0.39%)
Aug 28, 2013 7.083 7.110 7.083 7.094 191,903 +0.02(+0.23%)
Aug 27, 2013 7.061 7.110 7.011 7.077 348,569 +0.03(+0.39%)
Aug 26, 2013 7.171 7.182 7.044 7.050 389,602 -0.10(-1.43%)
Aug 23, 2013 7.188 7.194 7.138 7.152 351,068 -0.02(-0.34%)
Aug 22, 2013 7.044 7.210 7.033 7.177 335,085 +0.10(+1.41%)
Aug 21, 2013 7.088 7.110 7.011 7.077 750,794 -0.05(-0.70%)
Aug 20, 2013 6.989 7.127 6.983 7.127 537,445 +0.13(+1.82%)
Aug 19, 2013 7.011 7.083 6.933 7.000 468,541 -0.06(-0.86%)
Aug 16, 2013 7.177 7.177 7.038 7.061 499,498 -0.12(-1.70%)
Aug 15, 2013 7.205 7.238 7.149 7.182 226,363 -0.07(-0.92%)
Aug 14, 2013 7.288 7.304 7.216 7.249 340,069 -0.04(-0.61%)
Aug 13, 2013 7.387 7.398 7.293 7.293 295,139 -0.11(-1.47%)
Aug 12, 2013 7.369 7.457 7.331 7.402 220,922 +0.02(+0.30%)
Aug 09, 2013 7.319 7.380 7.264 7.380 143,707 +0.06(+0.83%)
Aug 08, 2013 7.259 7.347 7.242 7.319 189,668 +0.05(+0.68%)
Aug 07, 2013 7.308 7.314 7.237 7.270 214,729 -0.05(-0.68%)
Aug 06, 2013 7.319 7.330 7.264 7.319 235,600 -0.04(-0.60%)
Aug 05, 2013 7.430 7.457 7.347 7.363 213,657 -0.07(-0.89%)
Aug 02, 2013 7.396 7.468 7.391 7.430 158,758 +0.04(+0.52%)
Aug 01, 2013 7.490 7.534 7.374 7.391 244,609 -0.11(-1.47%)
Jul 31, 2013 7.457 7.523 7.407 7.501 187,179 +0.00(+0.00%)
Jul 30, 2013 7.512 7.529 7.457 7.501 223,638 -0.05(-0.66%)
Jul 29, 2013 7.501 7.578 7.485 7.551 138,632 +0.06(+0.73%)
Jul 26, 2013 7.413 7.512 7.413 7.496 173,752 +0.02(+0.29%)
Jul 25, 2013 7.457 7.485 7.352 7.474 270,891 -0.01(-0.15%)
Jul 24, 2013 7.507 7.567 7.468 7.485 292,008 -0.08(-1.02%)
Jul 23, 2013 7.485 7.589 7.485 7.562 304,351 +0.04(+0.51%)
Jul 22, 2013 7.666 7.705 7.501 7.523 293,298 -0.18(-2.36%)
Jul 19, 2013 7.771 7.771 7.663 7.705 264,343 -0.08(-0.99%)
Jul 18, 2013 7.820 7.842 7.716 7.782 266,080 +0.01(+0.14%)
Jul 17, 2013 7.732 7.809 7.732 7.771 192,215 +0.04(+0.57%)
Jul 16, 2013 7.738 7.738 7.666 7.727 237,937 +0.01(+0.07%)
Jul 15, 2013 7.919 7.919 7.721 7.721 287,559 -0.17(-2.09%)
Jul 12, 2013 7.930 7.952 7.849 7.886 182,899 -0.01(-0.07%)
Jul 11, 2013 7.809 7.908 7.771 7.892 387,855 +0.15(+1.87%)
Jul 10, 2013 7.758 7.769 7.692 7.747 202,555 -0.02(-0.21%)
Jul 09, 2013 7.829 7.818 7.752 7.763 188,452 -0.04(-0.49%)
Jul 08, 2013 7.889 7.977 7.791 7.801 252,697 -0.13(-1.59%)
Jul 05, 2013 7.873 8.009 7.725 7.927 263,193 +0.03(+0.42%)
Jul 03, 2013 7.987 7.987 7.834 7.894 176,011 -0.11(-1.37%)
Jul 02, 2013 8.097 8.130 7.987 8.004 237,548 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.