Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.717	9.746	9.709	9.731	203,353	+0.02(+0.23%)
Apr 27, 2018	9.731	9.746	9.694	9.709	230,214	-0.01(-0.08%)
Apr 26, 2018	9.694	9.731	9.694	9.717	229,430	+0.02(+0.23%)
Apr 25, 2018	9.702	9.734	9.672	9.694	230,567	-0.02(-0.23%)
Apr 24, 2018	9.717	9.739	9.702	9.717	194,853	+0.00(+0.00%)
Apr 23, 2018	9.694	9.739	9.694	9.717	166,624	-0.04(-0.38%)
Apr 20, 2018	9.746	9.768	9.735	9.754	127,218	-0.01(-0.15%)
Apr 19, 2018	9.806	9.806	9.754	9.768	124,918	-0.03(-0.30%)
Apr 18, 2018	9.806	9.806	9.776	9.798	119,586	-0.04(-0.38%)
Apr 17, 2018	9.791	9.835	9.791	9.835	135,709	+0.03(+0.30%)
Apr 16, 2018	9.813	9.843	9.791	9.806	123,732	-0.01(-0.08%)
Apr 13, 2018	9.850	9.895	9.813	9.813	160,932	-0.07(-0.74%)
Apr 12, 2018	9.894	9.909	9.868	9.886	156,157	-0.01(-0.15%)
Apr 11, 2018	9.886	9.916	9.879	9.901	122,690	+0.01(+0.07%)
Apr 10, 2018	9.886	9.916	9.879	9.894	189,353	-0.01(-0.07%)
Apr 09, 2018	9.894	9.901	9.857	9.901	118,435	+0.03(+0.30%)
Apr 06, 2018	9.894	9.923	9.820	9.872	450,706	-0.01(-0.07%)
Apr 05, 2018	9.835	9.886	9.835	9.879	102,106	+0.01(+0.07%)
Apr 04, 2018	9.894	9.901	9.820	9.872	119,331	+0.02(+0.22%)
Apr 03, 2018	9.960	9.960	9.835	9.850	162,191	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices