Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.084 6.089 6.049 6.062 219,329 -0.02(-0.36%)
Apr 29, 2010 6.102 6.102 6.084 6.084 127,355 -0.01(-0.16%)
Apr 28, 2010 6.102 6.102 6.076 6.094 148,502 -0.03(-0.48%)
Apr 27, 2010 6.146 6.150 6.080 6.123 144,469 -0.01(-0.09%)
Apr 26, 2010 6.177 6.177 6.127 6.129 135,664 -0.03(-0.43%)
Apr 23, 2010 6.138 6.173 6.093 6.155 161,515 +0.05(+0.80%)
Apr 22, 2010 6.098 6.114 6.058 6.107 174,724 +0.03(+0.44%)
Apr 21, 2010 6.111 6.111 6.049 6.080 259,611 -0.03(-0.51%)
Apr 20, 2010 6.129 6.133 6.080 6.111 150,125 -0.01(-0.22%)
Apr 19, 2010 6.098 6.129 6.076 6.124 186,584 +0.04(+0.73%)
Apr 16, 2010 6.067 6.107 6.053 6.080 130,304 +0.00(+0.07%)
Apr 15, 2010 6.045 6.098 6.045 6.076 114,448 +0.01(+0.15%)
Apr 14, 2010 6.062 6.076 6.040 6.067 134,602 +0.02(+0.29%)
Apr 13, 2010 6.027 6.062 6.022 6.049 153,027 +0.00(+0.05%)
Apr 12, 2010 6.020 6.068 6.020 6.046 194,191 +0.03(+0.44%)
Apr 09, 2010 6.024 6.024 6.002 6.020 94,309 -0.01(-0.15%)
Apr 08, 2010 6.002 6.029 5.976 6.029 224,793 +0.03(+0.51%)
Apr 07, 2010 6.042 6.042 5.998 5.998 215,826 -0.02(-0.29%)
Apr 06, 2010 5.976 6.046 5.976 6.015 153,293 +0.02(+0.29%)
Apr 05, 2010 6.029 6.046 5.976 5.998 143,721 -0.02(-0.37%)
Apr 01, 2010 6.002 6.020 6.020 6.020 108,172 +0.05(+0.81%)
Mar 31, 2010 5.971 5.989 5.914 5.971 219,782 +0.00(+0.07%)
Mar 30, 2010 5.993 6.002 5.936 5.967 198,295 -0.01(-0.15%)
Mar 29, 2010 5.941 5.989 5.923 5.976 113,694 +0.06(+0.97%)
Mar 26, 2010 5.923 5.963 5.897 5.919 164,532 -0.02(-0.30%)
Mar 25, 2010 5.998 6.011 5.936 5.936 178,088 -0.03(-0.52%)
Mar 24, 2010 5.941 5.998 5.941 5.967 143,418 +0.02(+0.37%)
Mar 23, 2010 6.002 6.007 5.919 5.945 359,429 -0.03(-0.44%)
Mar 22, 2010 5.985 6.029 5.945 5.971 307,842 -0.04(-0.66%)
Mar 19, 2010 5.998 6.029 5.963 6.011 296,196 +0.02(+0.29%)
Mar 18, 2010 5.980 6.007 5.945 5.993 170,243 +0.03(+0.44%)
Mar 17, 2010 5.989 5.989 5.954 5.967 200,975 -0.02(-0.29%)
Mar 16, 2010 5.949 5.985 5.901 5.985 412,474 +0.06(+0.97%)
Mar 15, 2010 5.927 5.932 5.905 5.927 115,973 +0.02(+0.30%)
Mar 12, 2010 5.923 5.945 5.901 5.910 95,995 -0.01(-0.22%)
Mar 11, 2010 5.963 5.963 5.861 5.923 284,065 -0.04(-0.62%)
Mar 10, 2010 5.960 5.973 5.909 5.960 268,125 +0.02(+0.37%)
Mar 09, 2010 5.951 5.973 5.903 5.938 298,769 -0.00(-0.07%)
Mar 08, 2010 5.947 5.951 5.912 5.942 206,898 +0.00(+0.07%)
Mar 05, 2010 5.898 5.964 5.863 5.938 279,250 +0.06(+1.04%)
Mar 04, 2010 5.798 5.877 5.798 5.877 242,051 +0.08(+1.36%)
Mar 03, 2010 5.820 5.837 5.772 5.798 261,593 +0.00(+0.07%)
Mar 02, 2010 5.750 5.820 5.750 5.793 212,739 +0.07(+1.22%)
Mar 01, 2010 5.688 5.732 5.688 5.723 128,951 +0.00(+0.08%)
Feb 26, 2010 5.702 5.719 5.684 5.719 93,334 +0.04(+0.62%)
Feb 25, 2010 5.684 5.689 5.649 5.684 161,684 +0.00(+0.08%)
Feb 24, 2010 5.640 5.680 5.636 5.680 185,360 +0.05(+0.85%)
Feb 23, 2010 5.618 5.635 5.601 5.631 274,901 +0.03(+0.55%)
Feb 22, 2010 5.579 5.627 5.557 5.601 387,500 -0.04(-0.78%)
Feb 19, 2010 5.610 5.688 5.610 5.645 280,861 +0.00(+0.00%)
Feb 18, 2010 5.634 5.662 5.618 5.645 190,381 +0.04(+0.62%)
Feb 17, 2010 5.645 5.688 5.592 5.610 328,840 -0.04(-0.77%)
Feb 16, 2010 5.671 5.715 5.653 5.653 291,060 -0.04(-0.62%)
Feb 12, 2010 5.684 5.688 5.688 5.688 188,999 +0.01(+0.23%)
Feb 11, 2010 5.667 5.697 5.653 5.675 132,185 -0.01(-0.23%)
Feb 10, 2010 5.697 5.702 5.645 5.688 141,904 +0.01(+0.22%)
Feb 09, 2010 5.658 5.689 5.641 5.676 165,469 +0.00(+0.00%)
Feb 08, 2010 5.619 5.693 5.619 5.676 97,883 +0.03(+0.57%)
Feb 05, 2010 5.637 5.658 5.610 5.643 193,485 -0.01(-0.26%)
Feb 04, 2010 5.680 5.702 5.634 5.658 178,854 -0.04(-0.76%)
Feb 03, 2010 5.706 5.724 5.693 5.702 121,334 +0.00(+0.00%)
Feb 02, 2010 5.684 5.706 5.680 5.702 150,416 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.