Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.970 5.048 4.953 4.957 314,266 -0.04(-0.78%)
Apr 29, 2009 4.983 5.044 4.979 4.996 329,311 -0.01(-0.26%)
Apr 28, 2009 4.970 5.031 4.897 5.009 446,519 +0.06(+1.29%)
Apr 27, 2009 4.910 5.001 4.880 4.946 453,212 +0.02(+0.46%)
Apr 24, 2009 5.014 5.014 4.841 4.923 444,983 +0.02(+0.44%)
Apr 23, 2009 4.884 4.975 4.867 4.901 318,287 +0.04(+0.80%)
Apr 22, 2009 4.953 4.953 4.819 4.862 225,451 -0.00(-0.09%)
Apr 21, 2009 4.806 4.888 4.804 4.867 135,728 +0.06(+1.17%)
Apr 20, 2009 4.802 4.828 4.789 4.810 207,604 +0.05(+1.00%)
Apr 17, 2009 4.737 4.793 4.732 4.763 201,863 +0.05(+1.10%)
Apr 16, 2009 4.719 4.730 4.672 4.711 120,856 +0.00(+0.09%)
Apr 15, 2009 4.615 4.706 4.594 4.706 139,987 +0.15(+3.33%)
Apr 14, 2009 4.594 4.611 4.516 4.555 101,428 -0.06(-1.31%)
Apr 13, 2009 4.533 4.633 4.533 4.615 59,302 +0.02(+0.38%)
Apr 09, 2009 4.568 4.628 4.563 4.598 90,376 +0.03(+0.66%)
Apr 08, 2009 4.494 4.581 4.477 4.568 134,555 +0.06(+1.25%)
Apr 07, 2009 4.442 4.512 4.442 4.512 115,983 -0.00(-0.10%)
Apr 06, 2009 4.481 4.569 4.439 4.516 135,767 +0.04(+0.97%)
Apr 03, 2009 4.512 4.524 4.373 4.473 155,778 -0.03(-0.77%)
Apr 02, 2009 4.546 4.589 4.442 4.507 183,810 +0.06(+1.36%)
Apr 01, 2009 4.408 4.503 4.356 4.447 311,506 -0.02(-0.48%)
Mar 31, 2009 4.503 4.542 4.438 4.468 104,349 -0.02(-0.48%)
Mar 30, 2009 4.585 4.585 4.481 4.490 103,830 -0.08(-1.71%)
Mar 26, 2009 4.572 4.667 4.550 4.568 134,132 +0.01(+0.19%)
Mar 25, 2009 4.641 4.667 4.550 4.559 111,375 -0.08(-1.77%)
Mar 24, 2009 4.685 4.689 4.633 4.641 150,568 -0.03(-0.74%)
Mar 23, 2009 4.676 4.676 4.637 4.676 59,085 -0.00(-0.03%)
Mar 20, 2009 4.676 4.702 4.641 4.678 116,115 +0.03(+0.68%)
Mar 19, 2009 4.693 4.732 4.633 4.646 124,372 +0.02(+0.47%)
Mar 18, 2009 4.663 4.663 4.550 4.624 62,783 -0.03(-0.65%)
Mar 17, 2009 4.754 4.754 4.550 4.654 142,375 -0.10(-2.18%)
Mar 16, 2009 4.754 4.771 4.706 4.758 67,497 -0.00(-0.09%)
Mar 13, 2009 4.828 4.867 4.719 4.763 0 +0.06(+1.20%)
Mar 12, 2009 4.650 4.871 4.635 4.706 375,100 +0.15(+3.23%)
Mar 11, 2009 4.473 4.559 4.434 4.559 137,860 +0.16(+3.74%)
Mar 10, 2009 4.295 4.453 4.295 4.395 97,751 +0.10(+2.42%)
Mar 09, 2009 4.308 4.399 4.273 4.291 387,840 -0.12(-2.75%)
Mar 06, 2009 4.542 4.646 4.269 4.412 0 -0.07(-1.47%)
Mar 05, 2009 4.529 4.542 4.460 4.478 69,894 -0.11(-2.44%)
Mar 04, 2009 4.611 4.633 4.559 4.589 118,768 -0.10(-2.12%)
Mar 02, 2009 4.724 4.777 4.641 4.689 232,858 -0.07(-1.55%)
Feb 27, 2009 4.512 4.780 4.512 4.763 0 +0.17(+3.77%)
Feb 26, 2009 4.589 4.737 4.550 4.589 156,952 -0.02(-0.38%)
Feb 25, 2009 4.598 4.607 4.457 4.607 121,164 +0.09(+1.92%)
Feb 24, 2009 4.118 4.524 3.988 4.520 338,434 +0.31(+7.41%)
Feb 23, 2009 4.399 4.404 4.092 4.208 264,946 -0.20(-4.52%)
Feb 20, 2009 4.507 4.507 4.187 4.408 322,574 -0.15(-3.32%)
Feb 19, 2009 4.641 4.646 4.550 4.559 150,676 -0.04(-0.94%)
Feb 18, 2009 4.641 4.676 4.546 4.602 102,502 -0.07(-1.48%)
Feb 17, 2009 4.845 4.849 4.602 4.672 129,354 -0.27(-5.43%)
Feb 13, 2009 4.923 4.988 4.923 4.940 77,347 +0.00(+0.09%)
Feb 12, 2009 4.906 4.988 4.888 4.936 87,761 +0.02(+0.44%)
Feb 11, 2009 4.849 4.914 4.845 4.914 91,438 +0.01(+0.27%)
Feb 10, 2009 4.931 4.949 4.880 4.901 81,059 -0.04(-0.88%)
Feb 09, 2009 4.880 5.001 4.880 4.944 129,002 +0.01(+0.18%)
Feb 06, 2009 4.888 4.962 4.828 4.936 156,670 +0.05(+0.97%)
Feb 05, 2009 4.893 4.906 4.836 4.888 74,317 +0.00(+0.00%)
Feb 04, 2009 4.836 4.888 4.836 4.888 92,214 +0.05(+1.07%)
Feb 03, 2009 4.901 4.927 4.797 4.836 147,692 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.