Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.559 6.581 6.550 6.572 72,064 +0.02(+0.26%)
Apr 27, 2006 6.537 6.572 6.531 6.555 111,100 +0.02(+0.26%)
Apr 26, 2006 6.542 6.568 6.523 6.537 132,580 -0.00(-0.07%)
Apr 25, 2006 6.572 6.585 6.516 6.542 109,252 -0.02(-0.33%)
Apr 24, 2006 6.546 6.611 6.546 6.563 87,540 -0.01(-0.20%)
Apr 21, 2006 6.602 6.620 6.563 6.576 86,154 -0.04(-0.59%)
Apr 20, 2006 6.620 6.620 6.563 6.615 88,695 +0.05(+0.73%)
Apr 19, 2006 6.511 6.576 6.503 6.568 92,159 +0.03(+0.46%)
Apr 18, 2006 6.559 6.581 6.498 6.537 144,822 +0.00(+0.00%)
Apr 17, 2006 6.607 6.607 6.529 6.537 106,711 -0.03(-0.40%)
Apr 13, 2006 6.598 6.581 6.542 6.563 119,184 -0.03(-0.53%)
Apr 12, 2006 6.646 6.646 6.563 6.598 185,012 -0.04(-0.65%)
Apr 11, 2006 6.628 6.667 6.625 6.641 57,051 +0.01(+0.13%)
Apr 10, 2006 6.650 6.663 6.628 6.633 103,246 -0.01(-0.20%)
Apr 07, 2006 6.672 6.693 6.646 6.646 104,170 -0.05(-0.71%)
Apr 06, 2006 6.689 6.693 6.654 6.693 112,023 +0.00(+0.06%)
Apr 05, 2006 6.663 6.689 6.641 6.689 106,249 +0.05(+0.78%)
Apr 04, 2006 6.637 6.654 6.628 6.637 97,472 -0.00(-0.07%)
Apr 03, 2006 6.633 6.659 6.620 6.641 58,899 +0.01(+0.13%)
Mar 31, 2006 6.620 6.663 6.620 6.633 67,445 +0.00(+0.07%)
Mar 30, 2006 6.680 6.680 6.624 6.628 161,453 -0.05(-0.71%)
Mar 29, 2006 6.637 6.689 6.637 6.676 123,341 +0.04(+0.59%)
Mar 28, 2006 6.594 6.641 6.546 6.637 202,105 +0.01(+0.20%)
Mar 27, 2006 6.646 6.706 6.624 6.624 122,879 -0.02(-0.33%)
Mar 24, 2006 6.685 6.685 6.646 6.646 120,339 -0.02(-0.32%)
Mar 23, 2006 6.663 6.685 6.641 6.667 189,170 +0.02(+0.33%)
Mar 22, 2006 6.624 6.667 6.624 6.646 163,069 -0.00(-0.07%)
Mar 21, 2006 6.715 6.715 6.650 6.650 209,958 -0.02(-0.26%)
Mar 20, 2006 6.650 6.715 6.649 6.667 213,884 -0.02(-0.26%)
Mar 17, 2006 6.667 6.732 6.667 6.685 117,798 -0.01(-0.19%)
Mar 16, 2006 6.737 6.763 6.689 6.698 255,229 -0.01(-0.19%)
Mar 15, 2006 6.689 6.715 6.633 6.711 149,442 +0.02(+0.32%)
Mar 14, 2006 6.594 6.689 6.594 6.689 190,787 +0.03(+0.46%)
Mar 13, 2006 6.637 6.689 6.637 6.659 106,942 -0.02(-0.26%)
Mar 10, 2006 6.667 6.685 6.620 6.676 146,439 -0.01(-0.13%)
Mar 09, 2006 6.628 6.685 6.607 6.685 150,366 +0.03(+0.39%)
Mar 08, 2006 6.594 6.680 6.582 6.659 126,344 +0.06(+0.92%)
Mar 07, 2006 6.602 6.620 6.559 6.598 155,447 +0.01(+0.20%)
Mar 06, 2006 6.641 6.641 6.585 6.585 117,336 -0.06(-0.85%)
Mar 03, 2006 6.628 6.676 6.628 6.641 129,809 -0.06(-0.92%)
Mar 02, 2006 6.719 6.750 6.646 6.703 157,295 -0.04(-0.63%)
Mar 01, 2006 6.784 6.784 6.732 6.745 77,608 -0.04(-0.57%)
Feb 28, 2006 6.732 6.789 6.740 6.784 123,803 +0.05(+0.77%)
Feb 27, 2006 6.715 6.758 6.693 6.732 127,037 +0.01(+0.13%)
Feb 24, 2006 6.698 6.724 6.672 6.724 170,230 +0.05(+0.78%)
Feb 23, 2006 6.702 6.706 6.621 6.672 132,580 -0.01(-0.13%)
Feb 22, 2006 6.667 6.689 6.628 6.680 112,716 +0.06(+0.85%)
Feb 21, 2006 6.589 6.624 6.581 6.624 116,412 +0.03(+0.39%)
Feb 17, 2006 6.563 6.607 6.563 6.598 107,635 +0.01(+0.20%)
Feb 16, 2006 6.594 6.594 6.559 6.585 98,858 +0.05(+0.73%)
Feb 15, 2006 6.537 6.559 6.507 6.537 137,662 +0.03(+0.47%)
Feb 14, 2006 6.537 6.537 6.507 6.507 177,852 -0.03(-0.46%)
Feb 13, 2006 6.780 6.780 6.524 6.537 163,531 -0.03(-0.40%)
Feb 10, 2006 6.581 6.602 6.520 6.563 161,222 -0.06(-0.92%)
Feb 09, 2006 6.663 6.672 6.598 6.624 191,711 +0.00(+0.00%)
Feb 08, 2006 6.611 6.667 6.585 6.624 152,444 +0.03(+0.53%)
Feb 07, 2006 6.555 6.654 6.538 6.589 106,711 +0.03(+0.53%)
Feb 06, 2006 6.533 6.555 6.511 6.555 131,425 +0.03(+0.53%)
Feb 03, 2006 6.568 6.568 6.498 6.520 92,390 -0.04(-0.66%)
Feb 02, 2006 6.589 6.602 6.550 6.563 173,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.