Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.394 5.416 5.360 5.412 310,895 +0.03(+0.64%)
Apr 29, 2004 5.403 5.412 5.369 5.377 284,563 -0.03(-0.56%)
Apr 28, 2004 5.394 5.420 5.390 5.407 131,195 +0.01(+0.24%)
Apr 27, 2004 5.429 5.429 5.373 5.394 219,197 -0.03(-0.64%)
Apr 26, 2004 5.464 5.464 5.394 5.429 172,077 -0.01(-0.16%)
Apr 23, 2004 5.477 5.490 5.412 5.438 235,596 -0.04(-0.71%)
Apr 22, 2004 5.403 5.494 5.403 5.477 224,047 +0.03(+0.56%)
Apr 21, 2004 5.503 5.503 5.399 5.446 398,897 -0.04(-0.71%)
Apr 20, 2004 5.511 5.555 5.485 5.485 263,775 -0.02(-0.39%)
Apr 19, 2004 5.520 5.542 5.494 5.507 332,838 -0.05(-0.86%)
Apr 16, 2004 5.498 5.581 5.485 5.555 230,515 +0.07(+1.34%)
Apr 15, 2004 5.282 5.481 5.282 5.481 457,565 +0.03(+0.48%)
Apr 14, 2004 5.559 5.563 5.455 5.455 366,560 -0.13(-2.25%)
Apr 13, 2004 5.628 5.628 5.572 5.581 406,981 -0.08(-1.38%)
Apr 12, 2004 5.702 5.702 5.659 5.659 198,871 -0.04(-0.76%)
Apr 08, 2004 5.711 5.715 5.680 5.702 229,129 -0.00(-0.08%)
Apr 07, 2004 5.706 5.737 5.654 5.706 341,384 +0.00(+0.00%)
Apr 06, 2004 5.737 5.754 5.659 5.706 464,495 -0.03(-0.45%)
Apr 05, 2004 5.949 5.949 5.641 5.732 483,435 -0.22(-3.64%)
Apr 02, 2004 6.005 6.005 5.931 5.949 273,476 -0.06(-1.08%)
Apr 01, 2004 6.001 6.022 5.979 6.014 133,735 +0.02(+0.29%)
Mar 31, 2004 6.001 6.009 5.975 5.996 241,833 +0.00(+0.07%)
Mar 30, 2004 5.966 5.992 5.953 5.992 169,999 +0.03(+0.44%)
Mar 29, 2004 6.022 6.022 5.940 5.966 412,525 -0.05(-0.86%)
Mar 26, 2004 6.048 6.048 6.009 6.018 97,472 -0.01(-0.22%)
Mar 25, 2004 6.074 6.083 6.027 6.031 142,743 -0.03(-0.50%)
Mar 24, 2004 6.048 6.074 6.044 6.061 182,471 +0.03(+0.50%)
Mar 23, 2004 6.044 6.061 6.022 6.031 223,123 +0.02(+0.29%)
Mar 22, 2004 6.035 6.057 6.009 6.014 167,458 -0.04(-0.64%)
Mar 19, 2004 6.048 6.053 6.018 6.053 96,779 +0.02(+0.36%)
Mar 18, 2004 6.053 6.057 6.031 6.031 119,415 -0.02(-0.29%)
Mar 17, 2004 6.048 6.061 6.027 6.048 90,081 +0.00(+0.07%)
Mar 16, 2004 6.018 6.044 6.001 6.044 134,197 +0.02(+0.36%)
Mar 15, 2004 6.031 6.057 5.996 6.022 318,979 -0.01(-0.14%)
Mar 12, 2004 6.031 6.061 6.018 6.031 273,476 -0.02(-0.36%)
Mar 11, 2004 6.035 6.057 6.027 6.053 117,336 -0.03(-0.43%)
Mar 10, 2004 6.079 6.100 6.066 6.079 128,654 +0.00(+0.00%)
Mar 09, 2004 6.083 6.130 6.070 6.079 295,188 -0.01(-0.14%)
Mar 08, 2004 6.022 6.087 6.022 6.087 108,328 +0.04(+0.72%)
Mar 05, 2004 6.027 6.066 6.027 6.044 164,224 +0.03(+0.58%)
Mar 04, 2004 6.035 6.035 6.001 6.009 124,265 -0.03(-0.43%)
Mar 03, 2004 6.027 6.040 6.014 6.035 160,298 +0.01(+0.14%)
Mar 02, 2004 6.044 6.057 6.027 6.027 121,032 -0.02(-0.29%)
Mar 01, 2004 6.057 6.057 6.027 6.044 138,124 -0.01(-0.14%)
Feb 27, 2004 6.031 6.053 6.022 6.053 133,042 +0.04(+0.65%)
Feb 26, 2004 6.044 6.044 6.014 6.014 145,515 -0.02(-0.29%)
Feb 25, 2004 6.005 6.040 6.005 6.031 112,716 +0.03(+0.51%)
Feb 24, 2004 6.027 6.035 5.996 6.001 135,121 -0.02(-0.36%)
Feb 23, 2004 5.992 6.027 5.966 6.022 200,257 +0.04(+0.65%)
Feb 20, 2004 5.988 5.996 5.970 5.983 174,618 -0.03(-0.50%)
Feb 19, 2004 6.035 6.044 6.014 6.014 117,336 -0.02(-0.29%)
Feb 18, 2004 6.031 6.044 6.027 6.031 114,795 +0.00(+0.00%)
Feb 17, 2004 6.048 6.057 6.027 6.031 131,887 -0.01(-0.14%)
Feb 13, 2004 6.040 6.057 6.027 6.040 177,852 +0.01(+0.14%)
Feb 12, 2004 6.005 6.031 5.996 6.031 116,874 +0.01(+0.14%)
Feb 11, 2004 6.005 6.027 5.966 6.022 131,656 +0.00(+0.07%)
Feb 10, 2004 6.027 6.053 6.001 6.018 180,162 -0.03(-0.43%)
Feb 09, 2004 6.027 6.044 6.022 6.044 150,135 +0.03(+0.58%)
Feb 06, 2004 5.944 6.014 5.944 6.009 192,634 +0.03(+0.58%)
Feb 05, 2004 5.953 5.988 5.944 5.975 184,781 +0.02(+0.29%)
Feb 04, 2004 5.988 6.001 5.944 5.957 91,004 -0.04(-0.65%)
Feb 03, 2004 5.992 6.009 5.983 5.996 220,583 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.