Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.937 10.07 9.937 10.07 162,155 +0.12(+1.22%)
Nov 29, 2022 9.825 10.01 9.825 9.946 227,421 +0.06(+0.56%)
Nov 28, 2022 9.825 9.918 9.797 9.890 190,192 +0.08(+0.85%)
Nov 25, 2022 9.816 9.840 9.806 9.806 39,804 -0.04(-0.38%)
Nov 23, 2022 9.816 9.890 9.788 9.844 147,284 +0.01(+0.09%)
Nov 22, 2022 9.741 9.853 9.710 9.834 253,980 +0.15(+1.54%)
Nov 21, 2022 9.546 9.751 9.546 9.686 450,112 +0.15(+1.56%)
Nov 18, 2022 9.546 9.565 9.494 9.537 540,069 +0.04(+0.39%)
Nov 17, 2022 9.332 9.537 9.323 9.500 375,539 +0.07(+0.79%)
Nov 16, 2022 9.342 9.444 9.342 9.425 226,681 +0.13(+1.40%)
Nov 15, 2022 9.249 9.328 9.249 9.295 117,065 +0.13(+1.42%)
Nov 14, 2022 9.202 9.231 9.156 9.165 282,670 -0.09(-1.00%)
Nov 11, 2022 9.276 9.341 9.243 9.258 165,723 -0.04(-0.40%)
Nov 10, 2022 8.998 9.304 8.998 9.295 331,006 +0.41(+4.58%)
Nov 09, 2022 8.887 8.936 8.878 8.887 142,513 -0.05(-0.52%)
Nov 08, 2022 8.934 8.989 8.906 8.934 200,929 -0.01(-0.10%)
Nov 07, 2022 8.924 8.998 8.924 8.943 151,823 +0.00(+0.00%)
Nov 04, 2022 8.887 9.054 8.887 8.943 213,153 +0.10(+1.15%)
Nov 03, 2022 8.841 8.869 8.785 8.841 170,490 -0.01(-0.10%)
Nov 02, 2022 8.869 8.850 209,258 -0.02(-0.21%)
Nov 01, 2022 8.878 8.907 8.832 8.869 216,523 +0.05(+0.52%)
Oct 31, 2022 8.776 8.822 8.767 8.822 177,496 +0.00(+0.00%)
Oct 28, 2022 8.804 8.856 8.776 8.822 168,925 -0.03(-0.31%)
Oct 27, 2022 8.971 9.006 8.776 8.850 260,027 -0.17(-1.85%)
Oct 26, 2022 9.017 9.082 8.934 9.017 293,826 +0.05(+0.52%)
Oct 25, 2022 8.971 8.989 8.934 8.971 202,216 +0.01(+0.10%)
Oct 24, 2022 9.109 9.109 8.938 8.961 201,381 -0.21(-2.32%)
Oct 21, 2022 9.165 9.183 9.119 9.174 173,502 -0.04(-0.40%)
Oct 20, 2022 9.211 9.258 9.174 9.211 221,162 +0.05(+0.50%)
Oct 19, 2022 9.239 9.248 9.165 9.165 90,211 -0.06(-0.70%)
Oct 18, 2022 9.183 9.295 9.183 9.230 162,999 +0.05(+0.50%)
Oct 17, 2022 9.239 9.322 9.183 9.183 138,155 -0.04(-0.40%)
Oct 14, 2022 9.304 9.341 9.211 9.220 195,837 -0.06(-0.60%)
Oct 13, 2022 9.230 9.313 9.211 9.276 191,556 -0.05(-0.49%)
Oct 12, 2022 9.313 9.350 9.294 9.322 191,397 +0.00(+0.00%)
Oct 11, 2022 9.239 9.350 9.232 9.322 127,399 +0.09(+1.00%)
Oct 10, 2022 9.285 9.313 9.184 9.230 134,266 -0.01(-0.10%)
Oct 07, 2022 9.285 9.285 9.202 9.239 160,441 -0.02(-0.20%)
Oct 06, 2022 9.267 9.303 9.220 9.257 140,507 +0.03(+0.30%)
Oct 05, 2022 9.193 9.285 9.184 9.230 247,228 -0.04(-0.40%)
Oct 04, 2022 9.220 9.377 9.202 9.267 278,596 +0.04(+0.40%)
Oct 03, 2022 9.193 9.359 9.165 9.230 215,046 +0.06(+0.70%)
Sep 30, 2022 9.119 9.202 9.110 9.165 180,429 +0.04(+0.40%)
Sep 29, 2022 9.239 9.303 9.082 9.128 226,745 -0.13(-1.39%)
Sep 28, 2022 9.230 9.359 9.211 9.257 239,767 +0.05(+0.50%)
Sep 27, 2022 9.230 9.257 9.147 9.211 348,992 -0.02(-0.20%)
Sep 26, 2022 9.294 9.332 9.220 9.230 156,950 -0.06(-0.60%)
Sep 23, 2022 9.331 9.331 9.276 9.285 170,863 -0.09(-0.98%)
Sep 22, 2022 9.423 9.442 9.359 9.377 119,768 -0.08(-0.88%)
Sep 21, 2022 9.506 9.534 9.460 9.460 189,576 -0.06(-0.68%)
Sep 20, 2022 9.506 9.562 9.497 9.525 95,361 -0.06(-0.67%)
Sep 19, 2022 9.589 9.608 9.549 9.589 211,658 -0.01(-0.10%)
Sep 16, 2022 9.571 9.608 9.563 9.598 203,993 -0.03(-0.29%)
Sep 15, 2022 9.737 9.778 9.608 9.626 168,871 -0.15(-1.51%)
Sep 14, 2022 9.811 9.811 9.755 9.774 115,943 +0.01(+0.11%)
Sep 13, 2022 9.745 9.818 9.690 9.763 216,253 -0.09(-0.93%)
Sep 12, 2022 9.956 10.01 9.836 9.855 192,830 -0.08(-0.83%)
Sep 09, 2022 9.910 10.03 9.910 9.937 136,511 -0.02(-0.18%)
Sep 08, 2022 9.937 10.10 9.882 9.956 245,476 +0.00(+0.00%)
Sep 07, 2022 9.965 10.12 9.910 9.956 194,256 +0.03(+0.28%)
Sep 06, 2022 10.08 10.12 9.901 9.928 169,330 -0.07(-0.73%)
Sep 02, 2022 10.07 10.07 9.965 10.00 104,695 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.