Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.820 7.843 7.764 7.798 153,586 -0.02(-0.29%)
Oct 30, 2013 7.854 7.882 7.810 7.820 136,511 -0.05(-0.64%)
Oct 29, 2013 7.904 7.910 7.860 7.871 152,704 +0.01(+0.07%)
Oct 28, 2013 7.843 7.876 7.798 7.865 178,466 +0.04(+0.50%)
Oct 25, 2013 7.798 7.843 7.753 7.826 117,777 +0.05(+0.65%)
Oct 24, 2013 7.775 7.820 7.725 7.775 112,832 -0.02(-0.22%)
Oct 23, 2013 7.708 7.803 7.684 7.792 179,800 +0.09(+1.17%)
Oct 22, 2013 7.630 7.703 7.618 7.703 189,728 +0.10(+1.25%)
Oct 21, 2013 7.658 7.658 7.574 7.607 204,613 -0.02(-0.29%)
Oct 18, 2013 7.624 7.669 7.590 7.630 277,153 +0.04(+0.52%)
Oct 17, 2013 7.405 7.596 7.405 7.590 316,825 +0.17(+2.34%)
Oct 16, 2013 7.321 7.422 7.321 7.416 228,076 +0.09(+1.23%)
Oct 15, 2013 7.321 7.388 7.304 7.327 259,040 +0.00(+0.00%)
Oct 14, 2013 7.271 7.343 7.271 7.327 144,290 +0.02(+0.31%)
Oct 11, 2013 7.343 7.349 7.293 7.304 153,566 -0.02(-0.28%)
Oct 10, 2013 7.314 7.330 7.289 7.325 139,849 +0.01(+0.15%)
Oct 09, 2013 7.241 7.322 7.241 7.314 204,561 +0.06(+0.85%)
Oct 08, 2013 7.275 7.297 7.247 7.252 200,030 -0.05(-0.69%)
Oct 07, 2013 7.403 7.403 7.297 7.302 190,560 -0.11(-1.43%)
Oct 04, 2013 7.375 7.420 7.358 7.408 97,354 +0.01(+0.15%)
Oct 03, 2013 7.498 7.498 7.380 7.397 185,784 -0.08(-1.04%)
Oct 02, 2013 7.442 7.486 7.414 7.475 141,322 -0.01(-0.07%)
Oct 01, 2013 7.431 7.509 7.431 7.481 237,530 -0.01(-0.15%)
Sep 27, 2013 7.503 7.537 7.453 7.492 171,691 -0.03(-0.37%)
Sep 26, 2013 7.525 7.570 7.520 7.520 109,810 -0.03(-0.37%)
Sep 25, 2013 7.470 7.559 7.470 7.548 169,581 +0.05(+0.67%)
Sep 24, 2013 7.486 7.514 7.414 7.498 203,428 +0.01(+0.15%)
Sep 23, 2013 7.470 7.564 7.459 7.486 132,781 +0.00(+0.00%)
Sep 20, 2013 7.486 7.514 7.392 7.486 209,075 -0.02(-0.30%)
Sep 19, 2013 7.525 7.548 7.458 7.509 318,829 -0.01(-0.15%)
Sep 18, 2013 7.319 7.520 7.291 7.520 266,669 +0.16(+2.20%)
Sep 17, 2013 7.252 7.358 7.242 7.358 183,074 +0.08(+1.15%)
Sep 16, 2013 7.247 7.291 7.185 7.275 119,590 +0.09(+1.24%)
Sep 13, 2013 7.135 7.214 7.130 7.185 232,830 +0.02(+0.23%)
Sep 12, 2013 7.079 7.180 7.079 7.169 204,176 +0.07(+1.05%)
Sep 11, 2013 7.122 7.139 7.058 7.094 225,781 -0.07(-0.93%)
Sep 10, 2013 7.144 7.176 7.078 7.161 291,907 +0.03(+0.39%)
Sep 09, 2013 7.172 7.177 7.089 7.133 271,246 +0.00(+0.00%)
Sep 06, 2013 7.089 7.169 7.067 7.133 197,738 +0.04(+0.62%)
Sep 05, 2013 7.150 7.150 7.055 7.089 219,269 -0.08(-1.16%)
Sep 04, 2013 7.089 7.188 7.078 7.172 247,700 +0.06(+0.78%)
Sep 03, 2013 7.122 7.155 7.084 7.116 318,577 -0.01(-0.16%)
Aug 30, 2013 7.083 7.139 7.065 7.127 225,078 +0.01(+0.08%)
Aug 29, 2013 7.083 7.127 7.022 7.122 238,675 +0.03(+0.39%)
Aug 28, 2013 7.083 7.111 7.083 7.094 191,893 +0.02(+0.23%)
Aug 27, 2013 7.061 7.111 7.011 7.078 348,550 +0.03(+0.39%)
Aug 26, 2013 7.172 7.183 7.044 7.050 389,581 -0.10(-1.43%)
Aug 23, 2013 7.188 7.194 7.139 7.153 351,049 -0.02(-0.34%)
Aug 22, 2013 7.044 7.210 7.033 7.177 335,067 +0.10(+1.41%)
Aug 21, 2013 7.089 7.111 7.011 7.078 750,753 -0.05(-0.70%)
Aug 20, 2013 6.989 7.127 6.983 7.127 537,415 +0.13(+1.82%)
Aug 19, 2013 7.011 7.083 6.934 7.000 468,515 -0.06(-0.86%)
Aug 16, 2013 7.177 7.177 7.039 7.061 499,470 -0.12(-1.70%)
Aug 15, 2013 7.205 7.238 7.150 7.183 226,351 -0.07(-0.92%)
Aug 14, 2013 7.288 7.305 7.216 7.249 340,051 -0.04(-0.61%)
Aug 13, 2013 7.388 7.399 7.294 7.294 295,123 -0.11(-1.47%)
Aug 12, 2013 7.369 7.457 7.331 7.402 220,910 +0.02(+0.30%)
Aug 09, 2013 7.320 7.380 7.265 7.380 143,699 +0.06(+0.83%)
Aug 08, 2013 7.259 7.347 7.243 7.320 189,658 +0.05(+0.68%)
Aug 07, 2013 7.309 7.314 7.237 7.270 214,717 -0.05(-0.68%)
Aug 06, 2013 7.320 7.331 7.265 7.320 235,587 -0.04(-0.60%)
Aug 05, 2013 7.430 7.457 7.347 7.364 213,645 -0.07(-0.89%)
Aug 02, 2013 7.397 7.468 7.391 7.430 158,749 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.