Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.130 6.156 6.117 6.135 176,235 -0.01(-0.14%)
Jan 28, 2005 6.165 6.182 6.126 6.143 254,536 -0.02(-0.35%)
Jan 27, 2005 6.117 6.187 6.109 6.165 191,249 +0.05(+0.85%)
Jan 26, 2005 6.122 6.139 6.113 6.113 151,982 -0.02(-0.28%)
Jan 25, 2005 6.148 6.152 6.100 6.130 195,175 +0.02(+0.35%)
Jan 24, 2005 6.092 6.122 6.092 6.109 178,545 -0.01(-0.21%)
Jan 21, 2005 6.122 6.122 6.074 6.122 174,387 +0.03(+0.50%)
Jan 20, 2005 6.074 6.095 6.061 6.092 170,230 +0.03(+0.57%)
Jan 19, 2005 6.092 6.092 6.053 6.057 118,029 +0.00(+0.07%)
Jan 18, 2005 6.048 6.104 6.040 6.053 161,222 +0.02(+0.36%)
Jan 14, 2005 6.061 6.061 6.009 6.031 244,142 -0.04(-0.71%)
Jan 13, 2005 6.070 6.092 6.070 6.074 134,659 +0.00(+0.00%)
Jan 12, 2005 6.104 6.104 6.066 6.074 220,583 -0.01(-0.21%)
Jan 11, 2005 6.048 6.096 6.044 6.087 179,700 +0.03(+0.43%)
Jan 10, 2005 6.035 6.083 6.031 6.061 233,748 +0.04(+0.72%)
Jan 07, 2005 5.979 6.022 5.979 6.018 147,594 +0.02(+0.29%)
Jan 06, 2005 6.005 6.040 5.996 6.001 112,023 -0.00(-0.07%)
Jan 05, 2005 6.014 6.014 5.975 6.005 107,866 -0.01(-0.14%)
Jan 04, 2005 6.018 6.035 5.992 6.014 221,969 -0.02(-0.29%)
Jan 03, 2005 6.014 6.044 5.953 6.031 254,305 +0.01(+0.22%)
Dec 31, 2004 5.953 6.027 5.949 6.018 118,722 +0.06(+0.94%)
Dec 30, 2004 5.979 5.983 5.931 5.962 180,624 +0.01(+0.15%)
Dec 29, 2004 5.975 6.005 5.953 5.953 167,227 -0.02(-0.36%)
Dec 28, 2004 6.014 6.031 5.970 5.975 115,026 -0.03(-0.43%)
Dec 27, 2004 6.031 6.040 5.992 6.001 257,308 -0.03(-0.43%)
Dec 23, 2004 5.996 6.031 5.996 6.027 211,344 +0.03(+0.51%)
Dec 22, 2004 5.970 5.996 5.953 5.996 205,800 +0.04(+0.73%)
Dec 21, 2004 5.884 5.953 5.884 5.953 270,012 +0.03(+0.44%)
Dec 20, 2004 5.905 5.931 5.884 5.927 199,795 +0.03(+0.51%)
Dec 17, 2004 5.832 5.905 5.832 5.897 200,950 +0.02(+0.37%)
Dec 16, 2004 5.888 5.923 5.871 5.875 207,879 -0.03(-0.44%)
Dec 15, 2004 5.905 5.936 5.888 5.901 212,960 -0.00(-0.07%)
Dec 14, 2004 5.910 5.914 5.884 5.905 223,585 -0.02(-0.29%)
Dec 13, 2004 5.918 5.931 5.888 5.923 138,124 -0.03(-0.51%)
Dec 10, 2004 5.949 5.975 5.940 5.953 202,797 +0.00(+0.07%)
Dec 09, 2004 5.931 5.975 5.931 5.949 108,790 +0.01(+0.15%)
Dec 08, 2004 5.944 5.953 5.918 5.940 155,678 +0.03(+0.51%)
Dec 07, 2004 5.927 5.949 5.892 5.910 183,857 +0.01(+0.15%)
Dec 06, 2004 5.905 5.905 5.862 5.901 179,469 +0.03(+0.44%)
Dec 03, 2004 5.827 5.897 5.827 5.875 201,181 +0.04(+0.74%)
Dec 02, 2004 5.858 5.866 5.801 5.832 206,262 -0.03(-0.44%)
Dec 01, 2004 5.862 5.866 5.823 5.858 114,795 +0.00(+0.00%)
Nov 30, 2004 5.879 5.879 5.827 5.858 116,874 -0.02(-0.37%)
Nov 29, 2004 5.905 5.905 5.801 5.879 145,053 -0.03(-0.59%)
Nov 26, 2004 5.931 5.944 5.905 5.914 87,771 +0.00(+0.07%)
Nov 24, 2004 5.849 5.931 5.849 5.910 179,931 +0.04(+0.74%)
Nov 23, 2004 5.871 5.871 5.845 5.866 185,705 -0.00(-0.07%)
Nov 22, 2004 5.806 5.879 5.806 5.871 226,588 +0.07(+1.27%)
Nov 19, 2004 5.875 5.875 5.793 5.797 126,806 -0.06(-1.03%)
Nov 18, 2004 5.849 5.875 5.849 5.858 124,727 -0.00(-0.07%)
Nov 17, 2004 5.840 5.862 5.823 5.862 161,684 +0.02(+0.37%)
Nov 16, 2004 5.801 5.840 5.784 5.840 247,838 +0.03(+0.60%)
Nov 15, 2004 5.784 5.823 5.767 5.806 222,430 +0.06(+0.98%)
Nov 12, 2004 5.719 5.771 5.711 5.749 283,408 +0.03(+0.53%)
Nov 11, 2004 5.698 5.771 5.698 5.719 263,082 +0.01(+0.23%)
Nov 10, 2004 5.715 5.758 5.693 5.706 250,610 -0.03(-0.53%)
Nov 09, 2004 5.672 5.749 5.672 5.737 242,526 +0.02(+0.38%)
Nov 08, 2004 5.853 5.853 5.628 5.715 823,895 -0.16(-2.80%)
Nov 05, 2004 5.979 5.979 5.879 5.879 274,169 -0.13(-2.16%)
Nov 04, 2004 6.005 6.022 5.992 6.009 250,610 +0.03(+0.43%)
Nov 03, 2004 5.996 5.996 5.979 5.983 129,809 -0.00(-0.07%)
Nov 02, 2004 5.953 5.992 5.949 5.988 152,213 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.