Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.083	7.083	7.055	7.059	111,653	-0.01(-0.13%)
Apr 27, 2007	7.036	7.107	7.022	7.069	237,236	+0.04(+0.54%)
Apr 26, 2007	7.059	7.064	7.026	7.031	161,464	-0.01(-0.13%)
Apr 25, 2007	7.064	7.069	7.036	7.040	111,020	-0.02(-0.27%)
Apr 24, 2007	7.069	7.083	7.045	7.059	103,632	-0.00(-0.07%)
Apr 23, 2007	7.078	7.083	7.050	7.064	67,118	-0.00(-0.07%)
Apr 20, 2007	7.045	7.083	7.017	7.069	130,438	+0.05(+0.67%)
Apr 19, 2007	6.979	7.040	6.979	7.022	82,948	+0.03(+0.47%)
Apr 18, 2007	7.003	7.022	6.988	6.988	79,993	-0.01(-0.14%)
Apr 17, 2007	6.988	7.022	6.984	6.998	165,896	+0.00(+0.07%)
Apr 16, 2007	7.012	7.031	6.974	6.993	172,440	-0.02(-0.27%)
Apr 13, 2007	7.012	7.031	7.003	7.012	74,505	+0.00(+0.00%)
Apr 12, 2007	7.003	7.031	6.993	7.012	113,763	-0.03(-0.47%)
Apr 11, 2007	6.988	7.055	6.988	7.045	123,895	+0.04(+0.54%)
Apr 10, 2007	7.022	7.045	6.993	7.007	119,251	-0.00(-0.07%)
Apr 09, 2007	7.012	7.045	7.003	7.012	140,991	-0.02(-0.27%)
Apr 05, 2007	7.022	7.064	7.022	7.031	112,075	+0.01(+0.13%)
Apr 04, 2007	7.055	7.074	7.022	7.022	145,001	-0.03(-0.47%)
Apr 03, 2007	7.074	7.088	7.050	7.055	139,091	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices