Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.519 6.571 6.510 6.548 83,792 +0.01(+0.22%)
Jul 30, 2007 6.571 6.600 6.524 6.534 138,458 -0.00(-0.07%)
Jul 27, 2007 6.515 6.600 6.515 6.538 94,768 +0.02(+0.36%)
Jul 26, 2007 6.600 6.624 6.448 6.515 175,183 -0.11(-1.65%)
Jul 25, 2007 6.638 6.671 6.619 6.624 89,069 -0.02(-0.36%)
Jul 24, 2007 6.647 6.695 6.605 6.647 133,604 -0.02(-0.28%)
Jul 23, 2007 6.714 6.766 6.666 6.666 142,257 -0.04(-0.57%)
Jul 20, 2007 6.695 6.751 6.685 6.704 135,503 +0.01(+0.21%)
Jul 19, 2007 6.704 6.723 6.680 6.690 93,712 -0.03(-0.42%)
Jul 18, 2007 6.666 6.841 6.661 6.718 169,907 +0.04(+0.64%)
Jul 17, 2007 6.747 6.756 6.676 6.676 143,524 -0.05(-0.77%)
Jul 16, 2007 6.699 6.766 6.695 6.728 85,481 +0.01(+0.14%)
Jul 13, 2007 6.799 6.832 6.704 6.718 115,663 -0.09(-1.39%)
Jul 12, 2007 6.879 6.879 6.813 6.813 67,962 -0.09(-1.24%)
Jul 11, 2007 6.922 6.969 6.846 6.898 142,046 -0.05(-0.68%)
Jul 10, 2007 6.903 6.965 6.903 6.946 98,356 +0.05(+0.69%)
Jul 09, 2007 6.955 6.955 6.884 6.898 157,876 -0.03(-0.41%)
Jul 06, 2007 6.908 6.950 6.884 6.927 74,505 +0.03(+0.41%)
Jul 05, 2007 6.927 6.950 6.884 6.898 104,688 -0.03(-0.41%)
Jul 03, 2007 6.922 6.936 6.889 6.927 58,253 +0.01(+0.14%)
Jul 02, 2007 6.856 6.922 6.856 6.917 115,030 +0.08(+1.18%)
Jun 29, 2007 6.789 6.841 6.780 6.837 98,356 +0.07(+1.05%)
Jun 28, 2007 6.747 6.789 6.728 6.766 106,587 +0.02(+0.35%)
Jun 27, 2007 6.704 6.775 6.704 6.742 107,432 +0.03(+0.49%)
Jun 26, 2007 6.699 6.728 6.652 6.709 126,005 +0.00(+0.00%)
Jun 25, 2007 6.723 6.728 6.671 6.709 132,126 +0.00(+0.00%)
Jun 22, 2007 6.751 6.751 6.676 6.709 116,718 -0.03(-0.42%)
Jun 21, 2007 6.728 6.766 6.723 6.737 126,638 +0.01(+0.21%)
Jun 20, 2007 6.785 6.789 6.723 6.723 132,759 -0.03(-0.49%)
Jun 19, 2007 6.813 6.846 6.742 6.756 182,993 -0.01(-0.21%)
Jun 18, 2007 6.690 6.785 6.690 6.770 196,290 +0.08(+1.20%)
Jun 15, 2007 6.714 6.718 6.633 6.690 154,077 -0.00(-0.07%)
Jun 14, 2007 6.676 6.718 6.638 6.695 128,749 +0.02(+0.36%)
Jun 13, 2007 6.647 6.695 6.624 6.671 210,220 -0.02(-0.28%)
Jun 12, 2007 6.785 6.785 6.633 6.690 235,548 -0.10(-1.47%)
Jun 11, 2007 6.908 6.908 6.676 6.789 242,302 -0.10(-1.51%)
Jun 08, 2007 6.879 6.917 6.870 6.894 143,735 +0.01(+0.21%)
Jun 07, 2007 7.017 7.017 6.875 6.879 160,831 -0.13(-1.89%)
Jun 06, 2007 7.036 7.036 6.988 7.012 118,196 -0.01(-0.14%)
Jun 05, 2007 7.040 7.040 7.007 7.022 79,993 -0.02(-0.27%)
Jun 04, 2007 7.050 7.055 6.908 7.040 213,597 -0.01(-0.13%)
Jun 01, 2007 7.040 7.055 7.017 7.050 91,813 +0.01(+0.20%)
May 31, 2007 7.036 7.074 7.036 7.036 105,321 -0.01(-0.17%)
May 30, 2007 7.074 7.074 7.045 7.048 97,723 -0.02(-0.23%)
May 29, 2007 7.093 7.097 7.022 7.064 106,165 -0.01(-0.20%)
May 25, 2007 7.078 7.107 7.050 7.078 105,743 -0.01(-0.13%)
May 24, 2007 7.107 7.140 7.088 7.088 94,134 -0.03(-0.40%)
May 23, 2007 7.126 7.154 7.083 7.116 106,587 -0.00(-0.07%)
May 22, 2007 7.183 7.183 7.121 7.121 120,940 -0.05(-0.73%)
May 21, 2007 7.168 7.178 7.145 7.173 122,628 +0.01(+0.20%)
May 18, 2007 7.168 7.178 7.154 7.159 58,042 -0.01(-0.13%)
May 17, 2007 7.197 7.197 7.159 7.168 116,085 -0.02(-0.26%)
May 16, 2007 7.159 7.192 7.154 7.187 135,081 +0.02(+0.33%)
May 15, 2007 7.202 7.202 7.154 7.164 116,718 -0.02(-0.26%)
May 14, 2007 7.183 7.202 7.164 7.183 110,597 +0.02(+0.26%)
May 11, 2007 7.268 7.268 7.164 7.164 155,765 -0.02(-0.26%)
May 10, 2007 7.197 7.216 7.183 7.183 105,532 +0.00(+0.07%)
May 09, 2007 7.202 7.211 7.168 7.178 203,044 -0.03(-0.39%)
May 08, 2007 7.173 7.206 7.149 7.206 162,519 +0.04(+0.53%)
May 07, 2007 7.135 7.173 7.135 7.168 85,692 +0.02(+0.33%)
May 04, 2007 7.149 7.164 7.116 7.145 87,591 +0.04(+0.53%)
May 03, 2007 7.093 7.140 7.088 7.107 82,948 +0.01(+0.13%)
May 02, 2007 7.055 7.121 7.055 7.097 169,485 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.