Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.774 8.809 8.752 8.768 210,068 +0.04(+0.43%)
Jan 30, 2012 8.763 8.782 8.720 8.731 235,662 +0.01(+0.06%)
Jan 27, 2012 8.677 8.752 8.651 8.726 260,775 +0.09(+1.05%)
Jan 26, 2012 8.645 8.651 8.597 8.635 201,453 +0.06(+0.69%)
Jan 25, 2012 8.522 8.656 8.506 8.576 297,011 +0.10(+1.14%)
Jan 24, 2012 8.495 8.528 8.463 8.479 166,684 -0.03(-0.38%)
Jan 23, 2012 8.479 8.549 8.479 8.512 186,170 +0.01(+0.06%)
Jan 20, 2012 8.463 8.512 8.463 8.506 121,160 +0.03(+0.32%)
Jan 19, 2012 8.474 8.485 8.447 8.479 167,824 +0.03(+0.32%)
Jan 18, 2012 8.490 8.495 8.410 8.453 168,268 +0.00(+0.00%)
Jan 17, 2012 8.512 8.512 8.453 8.453 190,672 -0.06(-0.69%)
Jan 13, 2012 8.458 8.512 8.453 8.512 160,279 +0.09(+1.02%)
Jan 12, 2012 8.410 8.474 8.410 8.426 165,377 +0.02(+0.19%)
Jan 11, 2012 8.415 8.426 8.362 8.410 158,076 -0.01(-0.12%)
Jan 10, 2012 8.489 8.489 8.395 8.420 292,936 -0.02(-0.19%)
Jan 09, 2012 8.361 8.452 8.361 8.436 229,681 +0.06(+0.70%)
Jan 06, 2012 8.414 8.420 8.377 8.377 231,233 -0.03(-0.32%)
Jan 05, 2012 8.260 8.457 8.247 8.404 389,340 +0.17(+2.01%)
Jan 04, 2012 8.207 8.292 8.207 8.239 368,154 +0.07(+0.91%)
Dec 30, 2011 8.207 8.220 8.159 8.164 112,834 -0.02(-0.20%)
Dec 29, 2011 8.143 8.180 8.143 8.180 56,649 +0.03(+0.39%)
Dec 28, 2011 8.153 8.191 8.148 8.148 73,924 -0.02(-0.26%)
Dec 27, 2011 8.105 8.175 8.105 8.169 138,590 +0.07(+0.92%)
Dec 23, 2011 8.089 8.127 8.084 8.095 115,056 +0.03(+0.33%)
Dec 21, 2011 8.079 8.084 8.031 8.068 98,421 +0.02(+0.20%)
Dec 20, 2011 8.004 8.079 8.004 8.052 169,855 +0.02(+0.27%)
Dec 19, 2011 8.052 8.052 8.002 8.031 129,795 -0.03(-0.33%)
Dec 16, 2011 8.004 8.089 8.004 8.057 100,284 +0.03(+0.40%)
Dec 15, 2011 8.073 8.073 8.004 8.025 74,305 -0.03(-0.40%)
Dec 14, 2011 8.020 8.068 8.009 8.057 168,742 +0.05(+0.67%)
Dec 13, 2011 8.009 8.023 7.988 8.004 91,031 +0.00(+0.02%)
Dec 12, 2011 7.981 8.015 7.981 8.003 98,251 +0.00(+0.00%)
Dec 09, 2011 7.960 8.050 7.960 8.003 99,332 +0.02(+0.20%)
Dec 08, 2011 8.024 8.050 7.981 7.987 105,816 -0.02(-0.20%)
Dec 07, 2011 7.987 8.024 7.960 8.003 120,034 +0.02(+0.27%)
Dec 06, 2011 7.950 7.992 7.950 7.982 63,492 +0.02(+0.27%)
Dec 05, 2011 7.987 8.003 7.950 7.960 152,397 +0.01(+0.13%)
Dec 02, 2011 7.939 7.992 7.939 7.950 101,457 -0.01(-0.07%)
Dec 01, 2011 7.955 8.008 7.907 7.955 144,788 -0.03(-0.40%)
Nov 30, 2011 7.966 7.987 7.955 7.987 120,245 +0.01(+0.13%)
Nov 29, 2011 7.944 7.987 7.936 7.976 127,239 +0.02(+0.27%)
Nov 28, 2011 7.944 7.955 7.941 7.955 110,934 +0.01(+0.07%)
Nov 25, 2011 7.923 7.955 7.923 7.950 46,289 +0.03(+0.40%)
Nov 23, 2011 7.913 7.923 7.891 7.918 81,464 +0.02(+0.27%)
Nov 22, 2011 7.902 7.923 7.881 7.897 91,967 +0.02(+0.27%)
Nov 21, 2011 7.817 7.897 7.817 7.875 106,386 +0.04(+0.47%)
Nov 18, 2011 7.796 7.854 7.796 7.838 101,059 +0.03(+0.35%)
Nov 17, 2011 7.865 7.884 7.796 7.811 78,865 -0.06(-0.82%)
Nov 16, 2011 7.891 7.918 7.860 7.875 95,027 -0.05(-0.60%)
Nov 15, 2011 7.913 7.928 7.886 7.923 151,708 +0.02(+0.27%)
Nov 14, 2011 7.875 7.928 7.875 7.902 111,313 +0.02(+0.27%)
Nov 11, 2011 7.902 7.902 7.828 7.881 78,258 +0.03(+0.41%)
Nov 10, 2011 7.870 7.900 7.844 7.849 60,718 -0.04(-0.46%)
Nov 09, 2011 7.848 7.891 7.827 7.885 124,772 +0.01(+0.13%)
Nov 08, 2011 7.869 7.891 7.869 7.875 108,730 +0.01(+0.13%)
Nov 07, 2011 7.843 7.906 7.843 7.864 140,655 +0.00(+0.00%)
Nov 04, 2011 7.801 7.864 7.801 7.864 57,505 +0.04(+0.54%)
Nov 03, 2011 7.764 7.822 7.759 7.822 122,862 +0.04(+0.54%)
Nov 02, 2011 7.806 7.806 7.753 7.780 77,194 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.