Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.922 5.974 5.922 5.956 69,617 +0.02(+0.32%)
Jul 30, 2009 5.899 5.965 5.899 5.937 96,448 +0.02(+0.32%)
Jul 29, 2009 5.880 5.927 5.842 5.918 106,579 +0.01(+0.16%)
Jul 28, 2009 5.922 5.922 5.884 5.908 69,195 -0.01(-0.24%)
Jul 27, 2009 5.856 5.927 5.825 5.922 184,230 +0.07(+1.13%)
Jul 24, 2009 5.903 5.903 5.828 5.856 2,152 -0.05(-0.80%)
Jul 23, 2009 5.918 5.951 5.842 5.903 173,807 +0.00(+0.08%)
Jul 22, 2009 5.832 5.922 5.832 5.899 67,281 -0.00(-0.08%)
Jul 21, 2009 5.818 5.903 5.818 5.903 63,773 +0.09(+1.47%)
Jul 20, 2009 5.837 5.889 5.809 5.818 89,263 -0.03(-0.57%)
Jul 17, 2009 5.908 5.946 5.818 5.851 114,017 -0.03(-0.56%)
Jul 16, 2009 5.818 5.894 5.818 5.884 99,445 +0.03(+0.49%)
Jul 15, 2009 5.804 5.941 5.804 5.856 144,691 +0.05(+0.90%)
Jul 14, 2009 5.757 5.837 5.742 5.804 166,454 +0.05(+0.82%)
Jul 13, 2009 5.798 5.813 5.738 5.757 35,271 -0.04(-0.69%)
Jul 10, 2009 5.842 5.842 5.738 5.796 81,181 +0.01(+0.11%)
Jul 09, 2009 5.771 5.828 5.771 5.790 55,052 +0.01(+0.16%)
Jul 08, 2009 5.676 5.780 5.638 5.780 190,213 +0.13(+2.26%)
Jul 07, 2009 5.662 5.662 5.567 5.652 105,984 -0.01(-0.25%)
Jul 06, 2009 5.685 5.685 5.624 5.667 105,705 +0.00(+0.08%)
Jul 02, 2009 5.652 5.685 5.614 5.662 144,220 -0.00(-0.08%)
Jul 01, 2009 5.676 5.681 5.633 5.667 113,901 +0.00(+0.08%)
Jun 30, 2009 5.667 5.685 5.648 5.662 92,340 -0.00(-0.08%)
Jun 29, 2009 5.695 5.695 5.662 5.667 85,190 -0.02(-0.33%)
Jun 26, 2009 5.638 5.709 5.638 5.685 72,659 +0.04(+0.67%)
Jun 25, 2009 5.635 5.662 5.595 5.648 77,726 +0.00(+0.00%)
Jun 24, 2009 5.648 5.685 5.643 5.648 77,918 -0.04(-0.67%)
Jun 23, 2009 5.629 5.685 5.619 5.685 62,536 +0.00(+0.08%)
Jun 22, 2009 5.714 5.733 5.638 5.681 79,620 -0.02(-0.33%)
Jun 19, 2009 5.685 5.719 5.685 5.700 72,640 -0.01(-0.25%)
Jun 18, 2009 5.671 5.742 5.667 5.714 77,224 +0.03(+0.50%)
Jun 17, 2009 5.733 5.733 5.662 5.685 107,630 -0.03(-0.50%)
Jun 16, 2009 5.558 5.733 5.558 5.714 227,095 +0.16(+2.81%)
Jun 15, 2009 5.614 5.633 5.453 5.558 342,412 -0.08(-1.45%)
Jun 12, 2009 5.704 5.733 5.605 5.639 144,980 -0.13(-2.20%)
Jun 11, 2009 5.775 5.789 5.738 5.766 96,076 -0.05(-0.82%)
Jun 10, 2009 5.809 5.842 5.752 5.813 127,187 -0.04(-0.65%)
Jun 09, 2009 5.813 5.851 5.761 5.851 93,130 +0.04(+0.68%)
Jun 08, 2009 5.804 5.813 5.752 5.812 141,291 -0.07(-1.12%)
Jun 05, 2009 5.922 5.922 5.847 5.878 75,607 -0.05(-0.91%)
Jun 04, 2009 5.927 5.937 5.903 5.932 76,694 +0.02(+0.40%)
Jun 03, 2009 5.875 5.932 5.842 5.908 92,136 +0.00(+0.08%)
Jun 02, 2009 5.837 5.965 5.813 5.903 242,608 +0.08(+1.38%)
Jun 01, 2009 5.790 5.828 5.788 5.823 84,347 +0.05(+0.82%)
May 29, 2009 5.780 5.809 5.761 5.775 95,061 -0.02(-0.33%)
May 28, 2009 5.832 5.837 5.742 5.794 134,370 -0.04(-0.65%)
May 27, 2009 5.856 5.889 5.818 5.832 121,824 -0.04(-0.73%)
May 26, 2009 5.837 5.880 5.832 5.875 98,265 -0.01(-0.24%)
May 22, 2009 5.927 5.927 5.875 5.889 95,865 -0.01(-0.24%)
May 21, 2009 5.908 5.946 5.894 5.903 133,819 -0.04(-0.64%)
May 20, 2009 5.913 5.951 5.884 5.941 83,191 +0.06(+1.05%)
May 19, 2009 5.856 5.918 5.828 5.880 220,239 +0.03(+0.49%)
May 18, 2009 5.785 5.899 5.785 5.851 130,049 +0.05(+0.78%)
May 15, 2009 5.771 5.861 5.771 5.806 116,083 -0.02(-0.29%)
May 14, 2009 5.733 5.823 5.714 5.823 72,580 +0.04(+0.66%)
May 13, 2009 5.761 5.828 5.757 5.785 80,538 -0.06(-0.97%)
May 12, 2009 5.818 5.842 5.780 5.842 113,261 +0.00(+0.08%)
May 11, 2009 5.780 5.842 5.780 5.837 121,472 +0.00(+0.08%)
May 08, 2009 5.861 5.861 5.747 5.832 117,162 +0.07(+1.17%)
May 07, 2009 5.818 5.823 5.733 5.765 90,977 -0.02(-0.27%)
May 06, 2009 5.685 5.794 5.685 5.780 125,218 +0.08(+1.33%)
May 05, 2009 5.676 5.709 5.662 5.704 75,459 +0.03(+0.50%)
May 04, 2009 5.667 5.676 5.662 5.676 70,951 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.