Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.95 -0.05 (-0.42%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.136 6.136 6.079 6.093 73,416 -0.01(-0.23%)
Jul 30, 2008 6.136 6.159 6.107 6.107 94,531 -0.02(-0.31%)
Jul 29, 2008 6.126 6.155 6.107 6.126 91,238 -0.00(-0.08%)
Jul 28, 2008 6.083 6.145 6.079 6.131 51,360 +0.04(+0.70%)
Jul 25, 2008 6.041 6.093 6.041 6.088 82,217 +0.03(+0.47%)
Jul 24, 2008 6.088 6.112 6.055 6.060 89,391 -0.07(-1.08%)
Jul 23, 2008 6.136 6.145 6.088 6.126 72,014 +0.02(+0.39%)
Jul 22, 2008 6.083 6.121 6.065 6.102 87,317 +0.01(+0.16%)
Jul 21, 2008 6.079 6.098 6.069 6.093 70,626 +0.02(+0.31%)
Jul 18, 2008 6.112 6.145 6.069 6.074 73,682 -0.06(-1.00%)
Jul 17, 2008 6.079 6.197 6.079 6.136 76,679 +0.05(+0.78%)
Jul 16, 2008 6.050 6.117 6.036 6.088 83,889 +0.01(+0.23%)
Jul 15, 2008 6.098 6.131 6.022 6.074 251,358 -0.06(-1.00%)
Jul 14, 2008 6.207 6.268 6.131 6.136 106,070 -0.08(-1.30%)
Jul 11, 2008 6.264 6.354 6.216 6.216 99,010 -0.12(-1.87%)
Jul 10, 2008 6.396 6.401 6.327 6.335 56,622 -0.05(-0.82%)
Jul 09, 2008 6.377 6.396 6.311 6.387 107,414 +0.06(+0.97%)
Jul 08, 2008 6.316 6.325 6.240 6.325 132,826 -0.03(-0.52%)
Jul 07, 2008 6.320 6.382 6.297 6.358 84,632 +0.08(+1.28%)
Jul 04, 2008 6.325 6.336 6.278 6.278 56,964 +0.00(+0.00%)
Jul 03, 2008 6.325 6.336 6.278 6.278 56,964 -0.03(-0.53%)
Jul 02, 2008 6.278 6.335 6.273 6.311 91,156 +0.03(+0.53%)
Jul 01, 2008 6.325 6.343 6.264 6.278 172,930 +0.00(+0.00%)
Jun 30, 2008 6.254 6.320 6.254 6.278 123,128 -0.01(-0.23%)
Jun 27, 2008 6.240 6.292 6.216 6.292 138,818 +0.07(+1.14%)
Jun 26, 2008 6.264 6.268 6.207 6.221 123,776 -0.03(-0.53%)
Jun 25, 2008 6.207 6.316 6.207 6.254 82,105 +0.04(+0.69%)
Jun 24, 2008 6.145 6.240 6.126 6.211 96,757 +0.07(+1.08%)
Jun 23, 2008 6.207 6.207 6.131 6.145 54,792 -0.04(-0.61%)
Jun 20, 2008 6.226 6.226 6.150 6.183 94,022 -0.02(-0.38%)
Jun 19, 2008 6.202 6.226 6.178 6.207 83,157 -0.02(-0.30%)
Jun 18, 2008 6.292 6.320 6.178 6.226 144,407 -0.10(-1.57%)
Jun 17, 2008 6.330 6.344 6.292 6.325 108,813 -0.01(-0.22%)
Jun 16, 2008 6.335 6.372 6.316 6.339 96,846 +0.01(+0.22%)
Jun 13, 2008 6.444 6.444 6.292 6.325 118,286 +0.00(+0.00%)
Jun 12, 2008 6.401 6.406 6.306 6.325 107,745 -0.10(-1.55%)
Jun 11, 2008 6.458 6.458 6.396 6.425 143,462 -0.01(-0.15%)
Jun 10, 2008 6.472 6.510 6.420 6.434 104,750 -0.07(-1.02%)
Jun 09, 2008 6.467 6.519 6.463 6.500 115,971 +0.03(+0.51%)
Jun 06, 2008 6.448 6.496 6.429 6.467 113,883 +0.00(+0.00%)
Jun 05, 2008 6.406 6.481 6.406 6.467 85,482 +0.05(+0.74%)
Jun 04, 2008 6.420 6.444 6.406 6.420 77,082 -0.02(-0.37%)
Jun 03, 2008 6.467 6.472 6.368 6.444 213,170 -0.04(-0.58%)
Jun 02, 2008 6.496 6.529 6.467 6.481 229,968 -0.01(-0.15%)
May 30, 2008 6.491 6.505 6.481 6.491 100,065 -0.00(-0.07%)
May 29, 2008 6.519 6.524 6.477 6.496 85,770 -0.03(-0.44%)
May 28, 2008 6.548 6.548 6.496 6.524 181,491 -0.03(-0.43%)
May 27, 2008 6.477 6.553 6.467 6.553 108,303 +0.09(+1.32%)
May 26, 2008 6.491 6.491 6.444 6.467 0 +0.00(+0.00%)
May 23, 2008 6.491 6.491 6.444 6.467 47,818 -0.01(-0.22%)
May 22, 2008 6.534 6.534 6.453 6.481 87,251 -0.04(-0.58%)
May 21, 2008 6.500 6.519 6.486 6.519 104,227 +0.03(+0.44%)
May 20, 2008 6.415 6.496 6.415 6.491 131,182 +0.06(+0.88%)
May 19, 2008 6.463 6.463 6.410 6.434 141,655 -0.01(-0.15%)
May 16, 2008 6.458 6.477 6.444 6.444 98,733 -0.01(-0.15%)
May 15, 2008 6.472 6.472 6.437 6.453 74,406 +0.01(+0.15%)
May 14, 2008 6.500 6.505 6.444 6.444 119,538 -0.04(-0.66%)
May 13, 2008 6.481 6.496 6.448 6.486 74,868 -0.02(-0.29%)
May 12, 2008 6.467 6.519 6.467 6.505 94,668 +0.01(+0.22%)
May 09, 2008 6.472 6.496 6.453 6.491 41,765 +0.04(+0.59%)
May 08, 2008 6.467 6.467 6.425 6.453 150,714 +0.00(+0.07%)
May 07, 2008 6.439 6.453 6.419 6.448 134,637 +0.04(+0.59%)
May 06, 2008 6.396 6.434 6.396 6.410 143,441 +0.04(+0.59%)
May 05, 2008 6.420 6.434 6.372 6.372 142,953 -0.05(-0.74%)
May 02, 2008 6.391 6.425 6.387 6.420 124,426 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.