Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.628 6.661 6.595 6.647 120,517 +0.06(+0.86%)
Jun 29, 2006 6.624 6.624 6.557 6.590 67,540 +0.01(+0.14%)
Jun 28, 2006 6.595 6.595 6.524 6.581 122,205 -0.02(-0.29%)
Jun 27, 2006 6.519 6.624 6.515 6.600 157,242 +0.01(+0.22%)
Jun 26, 2006 6.586 6.600 6.543 6.586 149,433 +0.02(+0.36%)
Jun 23, 2006 6.605 6.628 6.515 6.562 210,430 -0.00(-0.07%)
Jun 22, 2006 6.590 6.614 6.543 6.567 153,443 -0.05(-0.72%)
Jun 21, 2006 6.614 6.628 6.581 6.614 82,103 -0.00(-0.07%)
Jun 20, 2006 6.666 6.714 6.595 6.619 115,662 -0.06(-0.85%)
Jun 19, 2006 6.666 6.709 6.643 6.676 98,355 -0.02(-0.35%)
Jun 16, 2006 6.718 6.718 6.657 6.699 105,954 +0.05(+0.71%)
Jun 15, 2006 6.624 6.671 6.586 6.652 141,201 +0.05(+0.79%)
Jun 14, 2006 6.633 6.661 6.595 6.600 106,587 -0.04(-0.64%)
Jun 13, 2006 6.728 6.756 6.643 6.643 113,974 -0.11(-1.61%)
Jun 12, 2006 6.842 6.842 6.733 6.752 118,617 -0.05(-0.70%)
Jun 09, 2006 6.823 6.827 6.747 6.799 119,039 -0.02(-0.35%)
Jun 08, 2006 6.879 6.879 6.804 6.823 96,878 -0.03(-0.48%)
Jun 07, 2006 6.913 6.913 6.842 6.856 58,886 -0.04(-0.55%)
Jun 06, 2006 6.846 6.922 6.832 6.894 94,134 +0.00(+0.00%)
Jun 05, 2006 6.955 6.955 6.894 6.894 168,006 -0.09(-1.36%)
Jun 02, 2006 6.965 6.988 6.913 6.988 105,742 +0.07(+0.96%)
Jun 01, 2006 6.884 6.922 6.884 6.922 85,058 +0.04(+0.62%)
May 31, 2006 6.913 6.936 6.851 6.879 157,242 -0.01(-0.21%)
May 30, 2006 6.804 6.955 6.766 6.894 197,766 +0.05(+0.76%)
May 26, 2006 6.780 6.846 6.780 6.842 172,861 +0.02(+0.28%)
May 25, 2006 6.837 6.908 6.813 6.823 143,945 +0.00(+0.07%)
May 24, 2006 6.827 6.898 6.789 6.818 193,123 -0.08(-1.17%)
May 23, 2006 6.851 6.927 6.851 6.898 133,603 +0.02(+0.28%)
May 22, 2006 6.941 6.960 6.851 6.879 63,530 -0.04(-0.55%)
May 19, 2006 6.941 6.941 6.856 6.917 72,817 +0.06(+0.83%)
May 18, 2006 6.823 6.894 6.823 6.860 111,652 +0.02(+0.35%)
May 17, 2006 6.908 6.908 6.823 6.837 83,370 -0.04(-0.62%)
May 16, 2006 6.823 6.879 6.808 6.879 140,779 -0.01(-0.21%)
May 15, 2006 6.960 6.960 6.865 6.894 178,559 -0.03(-0.41%)
May 12, 2006 6.946 6.950 6.917 6.922 100,466 +0.01(+0.21%)
May 11, 2006 6.960 6.960 6.884 6.908 105,954 -0.06(-0.82%)
May 10, 2006 6.984 6.984 6.922 6.965 99,199 +0.00(+0.00%)
May 09, 2006 6.993 6.993 6.922 6.965 97,511 +0.02(+0.27%)
May 08, 2006 6.965 6.965 6.917 6.946 86,536 +0.01(+0.14%)
May 05, 2006 6.936 6.950 6.917 6.936 117,351 +0.04(+0.55%)
May 04, 2006 6.984 6.984 6.875 6.898 108,697 +0.00(+0.07%)
May 03, 2006 6.889 6.917 6.875 6.894 73,450 +0.05(+0.69%)
May 02, 2006 6.917 6.922 6.846 6.846 121,572 -0.05(-0.69%)
May 01, 2006 6.827 6.950 6.827 6.894 111,441 +0.00(+0.07%)
Apr 28, 2006 6.913 6.927 6.846 6.889 162,097 +0.02(+0.28%)
Apr 27, 2006 6.889 6.917 6.870 6.870 122,417 -0.00(-0.07%)
Apr 26, 2006 6.827 6.960 6.827 6.875 161,041 +0.02(+0.35%)
Apr 25, 2006 6.998 6.998 6.842 6.851 202,621 -0.12(-1.70%)
Apr 24, 2006 6.941 7.003 6.932 6.969 131,492 +0.03(+0.44%)
Apr 21, 2006 6.922 6.946 6.903 6.939 142,679 -0.01(-0.17%)
Apr 20, 2006 6.894 6.950 6.875 6.950 84,214 +0.04(+0.62%)
Apr 19, 2006 6.894 6.955 6.856 6.908 156,187 +0.05(+0.76%)
Apr 18, 2006 6.813 6.884 6.794 6.856 171,594 +0.07(+1.05%)
Apr 17, 2006 6.842 6.842 6.775 6.785 220,983 -0.01(-0.21%)
Apr 13, 2006 6.775 6.823 6.742 6.799 125,582 +0.02(+0.35%)
Apr 12, 2006 6.789 6.813 6.761 6.775 113,763 -0.05(-0.69%)
Apr 11, 2006 6.875 6.917 6.818 6.823 194,389 -0.00(-0.07%)
Apr 10, 2006 6.870 6.894 6.808 6.827 95,189 -0.01(-0.14%)
Apr 07, 2006 6.894 6.946 6.808 6.837 121,361 -0.07(-1.03%)
Apr 06, 2006 6.894 6.965 6.889 6.908 112,074 +0.02(+0.28%)
Apr 05, 2006 6.936 6.941 6.832 6.889 135,291 -0.01(-0.21%)
Apr 04, 2006 6.917 6.984 6.889 6.903 146,267 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.