Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.553 6.605 6.519 6.605 223,094 +0.09(+1.38%)
May 27, 2005 6.472 6.524 6.472 6.515 130,226 +0.05(+0.81%)
May 26, 2005 6.406 6.477 6.406 6.463 197,344 +0.04(+0.59%)
May 25, 2005 6.519 6.524 6.396 6.425 290,845 -0.08(-1.17%)
May 24, 2005 6.515 6.515 6.481 6.500 139,091 -0.00(-0.07%)
May 23, 2005 6.515 6.524 6.481 6.505 118,406 +0.01(+0.15%)
May 20, 2005 6.496 6.515 6.467 6.496 54,876 +0.01(+0.15%)
May 19, 2005 6.515 6.524 6.467 6.486 181,937 -0.02(-0.36%)
May 18, 2005 6.486 6.510 6.467 6.510 143,101 +0.00(+0.07%)
May 17, 2005 6.472 6.505 6.453 6.505 124,316 +0.04(+0.66%)
May 16, 2005 6.505 6.510 6.434 6.463 135,291 +0.00(+0.07%)
May 13, 2005 6.463 6.500 6.448 6.458 140,990 -0.00(-0.07%)
May 12, 2005 6.444 6.481 6.415 6.463 200,721 +0.01(+0.22%)
May 11, 2005 6.496 6.534 6.448 6.448 126,427 -0.05(-0.73%)
May 10, 2005 6.467 6.496 6.415 6.496 191,012 +0.03(+0.51%)
May 09, 2005 6.458 6.491 6.444 6.463 103,632 +0.00(+0.07%)
May 06, 2005 6.515 6.515 6.458 6.458 116,085 -0.09(-1.45%)
May 05, 2005 6.534 6.557 6.500 6.553 141,834 +0.04(+0.58%)
May 04, 2005 6.538 6.557 6.510 6.515 121,572 +0.01(+0.15%)
May 03, 2005 6.444 6.510 6.444 6.505 130,859 +0.02(+0.37%)
May 02, 2005 6.538 6.548 6.448 6.481 201,143 -0.06(-0.87%)
Apr 29, 2005 6.553 6.562 6.529 6.538 121,361 -0.01(-0.21%)
Apr 28, 2005 6.548 6.552 6.505 6.552 167,162 +0.08(+1.31%)
Apr 27, 2005 6.363 6.467 6.363 6.467 180,248 +0.11(+1.79%)
Apr 26, 2005 6.406 6.420 6.344 6.354 163,785 -0.05(-0.81%)
Apr 25, 2005 6.363 6.434 6.335 6.406 157,031 +0.09(+1.35%)
Apr 22, 2005 6.335 6.349 6.316 6.320 97,933 -0.04(-0.60%)
Apr 21, 2005 6.410 6.434 6.344 6.358 150,699 -0.03(-0.52%)
Apr 20, 2005 6.372 6.448 6.368 6.391 102,577 +0.02(+0.37%)
Apr 19, 2005 6.382 6.406 6.339 6.368 144,578 -0.02(-0.30%)
Apr 18, 2005 6.401 6.401 6.377 6.387 87,169 +0.01(+0.15%)
Apr 15, 2005 6.335 6.391 6.330 6.377 178,982 +0.05(+0.75%)
Apr 14, 2005 6.363 6.363 6.292 6.330 170,328 -0.05(-0.74%)
Apr 13, 2005 6.453 6.467 6.377 6.377 84,003 -0.05(-0.74%)
Apr 12, 2005 6.406 6.458 6.372 6.425 153,865 +0.02(+0.30%)
Apr 11, 2005 6.410 6.496 6.354 6.406 104,054 +0.01(+0.15%)
Apr 08, 2005 6.429 6.429 6.387 6.396 76,616 -0.02(-0.30%)
Apr 07, 2005 6.467 6.467 6.358 6.415 141,412 -0.04(-0.59%)
Apr 06, 2005 6.415 6.481 6.396 6.453 61,419 +0.05(+0.74%)
Apr 05, 2005 6.496 6.510 6.372 6.406 201,988 -0.08(-1.17%)
Apr 04, 2005 6.496 6.515 6.439 6.481 147,322 +0.01(+0.22%)
Apr 01, 2005 6.444 6.491 6.444 6.467 69,440 +0.04(+0.66%)
Mar 31, 2005 6.406 6.453 6.349 6.425 187,213 +0.07(+1.04%)
Mar 30, 2005 6.320 6.368 6.320 6.358 129,593 +0.07(+1.05%)
Mar 29, 2005 6.278 6.335 6.264 6.292 162,519 -0.03(-0.52%)
Mar 28, 2005 6.320 6.339 6.254 6.325 200,088 +0.00(+0.00%)
Mar 24, 2005 6.306 6.382 6.306 6.325 119,884 -0.01(-0.15%)
Mar 23, 2005 6.368 6.420 6.287 6.335 356,064 -0.08(-1.26%)
Mar 22, 2005 6.519 6.519 6.415 6.415 127,271 -0.07(-1.10%)
Mar 21, 2005 6.505 6.524 6.477 6.486 205,154 +0.00(+0.07%)
Mar 18, 2005 6.519 6.519 6.472 6.481 78,515 -0.02(-0.29%)
Mar 17, 2005 6.491 6.538 6.458 6.500 147,322 +0.00(+0.00%)
Mar 16, 2005 6.472 6.500 6.434 6.500 130,226 +0.05(+0.73%)
Mar 15, 2005 6.496 6.496 6.453 6.453 121,150 +0.00(+0.07%)
Mar 14, 2005 6.453 6.519 6.368 6.448 163,996 -0.05(-0.80%)
Mar 11, 2005 6.538 6.538 6.500 6.500 144,367 -0.08(-1.15%)
Mar 10, 2005 6.548 6.576 6.510 6.576 185,736 +0.03(+0.44%)
Mar 09, 2005 6.633 6.633 6.519 6.547 182,781 -0.07(-1.09%)
Mar 08, 2005 6.652 6.652 6.614 6.619 167,373 -0.03(-0.49%)
Mar 07, 2005 6.586 6.661 6.581 6.652 243,778 +0.06(+0.86%)
Mar 04, 2005 6.553 6.619 6.553 6.595 232,170 +0.00(+0.07%)
Mar 03, 2005 6.538 6.590 6.538 6.590 181,092 +0.03(+0.51%)
Mar 02, 2005 6.624 6.624 6.548 6.557 157,242 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.