Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.03 -0.13 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.901	8.955	8.901	8.922	78,791	+0.00(+0.00%)
Apr 27, 2012	8.884	8.944	8.874	8.922	64,187	+0.01(+0.12%)
Apr 26, 2012	8.857	8.928	8.857	8.911	74,709	+0.04(+0.49%)
Apr 25, 2012	8.906	8.917	8.861	8.868	94,245	+0.01(+0.06%)
Apr 24, 2012	8.879	8.917	8.857	8.863	97,387	-0.01(-0.06%)
Apr 23, 2012	8.890	8.917	8.857	8.868	205,932	-0.01(-0.12%)
Apr 20, 2012	8.884	8.890	8.808	8.879	140,463	-0.04(-0.43%)
Apr 19, 2012	8.917	8.933	8.874	8.917	92,212	+0.03(+0.37%)
Apr 18, 2012	8.841	8.922	8.825	8.884	154,028	+0.06(+0.68%)
Apr 17, 2012	8.819	8.863	8.803	8.825	146,379	-0.03(-0.37%)
Apr 16, 2012	8.808	8.987	8.808	8.857	233,359	+0.01(+0.16%)
Apr 13, 2012	8.760	8.846	8.760	8.843	67,407	+0.06(+0.65%)
Apr 12, 2012	8.808	8.836	8.743	8.787	146,884	+0.02(+0.19%)
Apr 11, 2012	8.770	8.807	8.732	8.770	132,643	+0.01(+0.12%)
Apr 10, 2012	8.764	8.786	8.710	8.759	148,752	+0.01(+0.12%)
Apr 09, 2012	8.672	8.786	8.672	8.748	181,569	+0.03(+0.37%)
Apr 05, 2012	8.656	8.716	8.651	8.716	67,053	+0.09(+1.00%)
Apr 04, 2012	8.532	8.635	8.532	8.629	156,139	+0.08(+0.95%)
Apr 03, 2012	8.575	8.586	8.527	8.548	215,065	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices