Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.18 10.19 10.18 10.19 77,165 +0.01(+0.14%)
Feb 27, 2017 10.22 10.24 10.16 10.18 148,393 -0.04(-0.43%)
Feb 24, 2017 10.19 10.22 10.19 10.22 99,779 +0.04(+0.36%)
Feb 23, 2017 10.16 10.19 10.15 10.19 50,428 +0.05(+0.51%)
Feb 22, 2017 10.14 10.15 10.11 10.14 79,556 -0.01(-0.14%)
Feb 21, 2017 10.11 10.15 10.10 10.15 84,630 +0.03(+0.29%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.01(+0.14%)
Feb 16, 2017 10.07 10.11 10.05 10.11 121,714 +0.01(+0.14%)
Feb 15, 2017 10.08 10.11 10.06 10.09 347,379 -0.03(-0.29%)
Feb 14, 2017 10.18 10.19 10.09 10.12 227,791 -0.04(-0.43%)
Feb 13, 2017 10.19 10.19 10.15 10.17 93,661 -0.01(-0.10%)
Feb 10, 2017 10.15 10.18 10.13 10.18 146,348 +0.02(+0.22%)
Feb 09, 2017 10.18 10.18 10.06 10.15 565,559 -0.03(-0.29%)
Feb 08, 2017 10.28 10.32 10.17 10.18 573,356 -0.08(-0.78%)
Feb 07, 2017 10.27 10.28 10.26 10.26 56,717 -0.02(-0.21%)
Feb 06, 2017 10.26 10.29 10.25 10.29 76,301 +0.03(+0.28%)
Feb 03, 2017 10.29 10.29 10.23 10.26 87,757 -0.01(-0.07%)
Feb 02, 2017 10.26 10.27 10.24 10.26 91,909 +0.00(+0.00%)
Feb 01, 2017 10.17 10.27 10.15 10.26 236,503 +0.07(+0.64%)
Jan 31, 2017 10.17 10.21 10.16 10.20 109,031 +0.04(+0.43%)
Jan 30, 2017 10.16 10.16 10.12 10.15 119,548 +0.01(+0.07%)
Jan 27, 2017 10.10 10.15 10.10 10.15 96,092 +0.04(+0.36%)
Jan 26, 2017 10.11 10.11 10.08 10.11 148,009 +0.00(+0.00%)
Jan 25, 2017 10.06 10.11 10.06 10.11 221,962 +0.01(+0.14%)
Jan 24, 2017 10.10 10.13 10.08 10.10 93,251 -0.03(-0.29%)
Jan 23, 2017 10.09 10.14 10.08 10.13 103,999 +0.02(+0.22%)
Jan 20, 2017 10.12 10.12 10.05 10.10 59,296 +0.00(+0.00%)
Jan 19, 2017 10.16 10.16 10.10 10.10 96,741 -0.07(-0.72%)
Jan 18, 2017 10.18 10.21 10.17 10.18 49,041 -0.03(-0.28%)
Jan 17, 2017 10.22 10.24 10.12 10.21 433,282 -0.01(-0.07%)
Jan 13, 2017 10.21 10.21 10.21 0 -0.01(-0.14%)
Jan 12, 2017 10.15 10.23 10.15 10.23 201,722 +0.09(+0.86%)
Jan 11, 2017 10.15 10.17 10.09 10.14 59,721 +0.01(+0.11%)
Jan 10, 2017 10.14 10.15 10.11 10.13 92,399 -0.01(-0.14%)
Jan 09, 2017 10.11 10.15 10.09 10.14 74,598 +0.07(+0.65%)
Jan 06, 2017 10.14 10.14 10.07 10.08 107,560 -0.07(-0.64%)
Jan 05, 2017 10.16 10.21 10.13 10.14 109,426 +0.00(+0.00%)
Jan 04, 2017 10.08 10.14 10.06 10.14 96,914 +0.12(+1.23%)
Jan 03, 2017 9.976 10.03 9.951 10.02 132,144 +0.02(+0.22%)
Dec 30, 2016 9.998 9.998 9.998 0 +0.00(+0.00%)
Dec 29, 2016 9.998 10.01 9.969 9.998 425,036 +0.02(+0.22%)
Dec 28, 2016 9.911 9.984 9.889 9.976 364,972 +0.05(+0.51%)
Dec 27, 2016 9.947 9.962 9.897 9.926 350,394 -0.01(-0.07%)
Dec 23, 2016 9.933 9.933 9.933 0 +0.01(+0.15%)
Dec 22, 2016 9.882 9.954 9.882 9.918 190,462 -0.01(-0.07%)
Dec 21, 2016 9.933 9.940 9.897 9.926 244,934 +0.00(+0.00%)
Dec 20, 2016 9.947 9.947 9.868 9.926 261,561 -0.01(-0.07%)
Dec 19, 2016 9.911 9.955 9.889 9.933 348,871 +0.03(+0.29%)
Dec 16, 2016 9.889 9.926 9.860 9.904 218,417 +0.01(+0.15%)
Dec 15, 2016 9.940 9.940 9.839 9.889 389,424 -0.07(-0.73%)
Dec 14, 2016 10.02 10.02 9.947 9.962 366,826 -0.01(-0.07%)
Dec 13, 2016 9.940 9.969 9.904 9.969 536,100 +0.07(+0.66%)
Dec 12, 2016 9.882 9.911 9.817 9.904 167,173 -0.02(-0.22%)
Dec 09, 2016 9.918 9.965 9.860 9.926 224,693 -0.07(-0.65%)
Dec 08, 2016 10.06 10.11 9.976 9.991 268,231 -0.07(-0.72%)
Dec 07, 2016 9.942 10.08 9.942 10.06 190,321 +0.13(+1.29%)
Dec 06, 2016 9.820 9.934 9.820 9.934 216,954 +0.11(+1.09%)
Dec 05, 2016 9.870 9.906 9.813 9.827 261,534 -0.07(-0.72%)
Dec 02, 2016 9.906 9.906 9.849 9.899 138,634 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.