Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.01 -0.02 (-0.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.444 6.463 6.430 6.434 103,946 +0.00(+0.07%)
Feb 25, 2010 6.420 6.449 6.411 6.430 93,758 -0.00(-0.07%)
Feb 24, 2010 6.411 6.458 6.411 6.434 115,815 +0.00(+0.07%)
Feb 23, 2010 6.401 6.444 6.401 6.430 142,968 +0.01(+0.22%)
Feb 22, 2010 6.449 6.450 6.387 6.415 133,700 -0.02(-0.38%)
Feb 19, 2010 6.473 6.473 6.425 6.439 115,246 -0.05(-0.73%)
Feb 18, 2010 6.468 6.498 6.454 6.487 90,633 -0.01(-0.15%)
Feb 17, 2010 6.497 6.506 6.482 6.497 65,652 +0.00(+0.00%)
Feb 16, 2010 6.468 6.516 6.463 6.497 147,155 +0.01(+0.15%)
Feb 12, 2010 6.473 6.487 6.487 6.487 82,776 +0.00(+0.07%)
Feb 11, 2010 6.487 6.516 6.473 6.482 69,651 -0.01(-0.15%)
Feb 10, 2010 6.501 6.521 6.478 6.492 71,402 -0.00(-0.03%)
Feb 09, 2010 6.475 6.523 6.475 6.494 138,090 -0.02(-0.29%)
Feb 08, 2010 6.470 6.513 6.435 6.513 120,556 +0.08(+1.26%)
Feb 05, 2010 6.342 6.432 6.342 6.432 202,284 +0.01(+0.22%)
Feb 04, 2010 6.480 6.504 6.418 6.418 199,499 -0.08(-1.17%)
Feb 03, 2010 6.446 6.494 6.446 6.494 116,273 +0.02(+0.29%)
Feb 02, 2010 6.404 6.480 6.404 6.475 124,357 +0.06(+0.89%)
Feb 01, 2010 6.461 6.461 6.404 6.418 101,623 +0.01(+0.11%)
Jan 29, 2010 6.432 6.449 6.389 6.411 107,886 -0.04(-0.55%)
Jan 28, 2010 6.380 6.446 6.356 6.446 231,994 +0.05(+0.74%)
Jan 27, 2010 6.332 6.399 6.323 6.399 95,855 +0.06(+0.90%)
Jan 26, 2010 6.313 6.346 6.313 6.342 142,942 +0.03(+0.53%)
Jan 25, 2010 6.332 6.346 6.308 6.308 142,480 -0.01(-0.23%)
Jan 22, 2010 6.365 6.385 6.304 6.323 134,336 -0.05(-0.75%)
Jan 21, 2010 6.385 6.423 6.370 6.370 176,647 -0.01(-0.22%)
Jan 20, 2010 6.337 6.399 6.332 6.385 163,211 +0.05(+0.75%)
Jan 19, 2010 6.318 6.346 6.308 6.337 186,724 +0.02(+0.30%)
Jan 15, 2010 6.313 6.318 6.318 6.318 102,499 +0.01(+0.23%)
Jan 14, 2010 6.380 6.385 6.304 6.304 132,272 -0.08(-1.19%)
Jan 13, 2010 6.394 6.408 6.375 6.380 75,351 -0.01(-0.11%)
Jan 12, 2010 6.391 6.391 6.354 6.387 141,656 +0.00(+0.07%)
Jan 11, 2010 6.339 6.382 6.339 6.382 112,286 +0.04(+0.60%)
Jan 08, 2010 6.301 6.344 6.301 6.344 119,768 +0.04(+0.68%)
Jan 07, 2010 6.325 6.325 6.278 6.301 103,755 -0.00(-0.08%)
Jan 06, 2010 6.249 6.306 6.230 6.306 142,363 +0.08(+1.22%)
Jan 05, 2010 6.207 6.240 6.202 6.230 141,341 +0.01(+0.15%)
Jan 04, 2010 6.230 6.240 6.211 6.221 141,909 -0.01(-0.23%)
Dec 31, 2009 6.221 6.235 6.235 6.235 71,973 -0.01(-0.23%)
Dec 30, 2009 6.240 6.278 6.197 6.249 133,418 -0.01(-0.23%)
Dec 29, 2009 6.254 6.282 6.249 6.263 82,798 +0.00(+0.00%)
Dec 28, 2009 6.254 6.273 6.245 6.263 92,072 -0.00(-0.08%)
Dec 24, 2009 6.245 6.268 6.207 6.268 100,734 +0.04(+0.61%)
Dec 23, 2009 6.173 6.235 6.165 6.230 214,971 +0.05(+0.77%)
Dec 22, 2009 6.178 6.216 6.178 6.183 145,871 +0.00(+0.00%)
Dec 21, 2009 6.164 6.197 6.159 6.183 183,052 +0.02(+0.31%)
Dec 18, 2009 6.178 6.221 6.159 6.164 225,759 -0.04(-0.69%)
Dec 17, 2009 6.188 6.263 6.183 6.207 218,103 -0.02(-0.38%)
Dec 16, 2009 6.188 6.263 6.188 6.230 206,824 +0.03(+0.54%)
Dec 15, 2009 6.254 6.268 6.197 6.197 218,190 -0.06(-0.98%)
Dec 14, 2009 6.242 6.268 6.240 6.259 162,593 +0.01(+0.15%)
Dec 11, 2009 6.339 6.344 6.245 6.249 166,806 -0.12(-1.93%)
Dec 10, 2009 6.377 6.382 6.349 6.372 97,269 +0.01(+0.22%)
Dec 09, 2009 6.316 6.363 6.311 6.358 100,281 +0.02(+0.37%)
Dec 08, 2009 6.306 6.339 6.297 6.335 119,914 +0.00(+0.07%)
Dec 07, 2009 6.301 6.344 6.292 6.330 117,136 +0.02(+0.30%)
Dec 04, 2009 6.320 6.325 6.287 6.311 88,849 +0.01(+0.15%)
Dec 03, 2009 6.254 6.316 6.254 6.301 100,312 +0.03(+0.53%)
Dec 02, 2009 6.226 6.268 6.226 6.268 114,865 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.