Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.06 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.403 6.438 6.398 6.416 102,580 +0.01(+0.21%)
Feb 27, 2006 6.425 6.425 6.385 6.403 71,895 +0.00(+0.00%)
Feb 24, 2006 6.389 6.407 6.389 6.403 37,627 +0.01(+0.21%)
Feb 23, 2006 6.376 6.429 6.376 6.389 79,958 -0.02(-0.28%)
Feb 22, 2006 6.385 6.434 6.385 6.407 49,946 -0.00(-0.07%)
Feb 21, 2006 6.380 6.411 6.367 6.411 63,160 +0.02(+0.28%)
Feb 17, 2006 6.411 6.411 6.385 6.394 69,655 -0.02(-0.28%)
Feb 16, 2006 6.398 6.425 6.385 6.411 26,876 +0.01(+0.21%)
Feb 15, 2006 6.385 6.403 6.358 6.398 63,160 +0.03(+0.42%)
Feb 14, 2006 6.376 6.376 6.353 6.371 48,826 -0.01(-0.14%)
Feb 13, 2006 6.371 6.434 6.349 6.380 73,463 -0.02(-0.35%)
Feb 10, 2006 6.429 6.429 6.380 6.403 137,743 -0.04(-0.55%)
Feb 09, 2006 6.403 6.443 6.371 6.438 94,964 +0.02(+0.28%)
Feb 08, 2006 6.371 6.420 6.353 6.420 117,810 +0.05(+0.77%)
Feb 07, 2006 6.385 6.385 6.340 6.371 42,331 -0.01(-0.21%)
Feb 06, 2006 6.353 6.411 6.331 6.385 92,053 +0.04(+0.63%)
Feb 03, 2006 6.385 6.403 6.327 6.344 74,583 -0.06(-0.91%)
Feb 02, 2006 6.398 6.420 6.389 6.403 108,403 +0.00(+0.07%)
Feb 01, 2006 6.420 6.420 6.385 6.398 124,305 -0.02(-0.35%)
Jan 31, 2006 6.394 6.429 6.394 6.420 161,933 -0.02(-0.28%)
Jan 30, 2006 6.438 6.443 6.403 6.438 68,088 +0.02(+0.28%)
Jan 27, 2006 6.429 6.465 6.420 6.420 93,173 -0.01(-0.14%)
Jan 26, 2006 6.456 6.456 6.420 6.429 31,132 -0.02(-0.28%)
Jan 25, 2006 6.505 6.505 6.420 6.447 93,621 -0.01(-0.21%)
Jan 24, 2006 6.474 6.492 6.443 6.461 94,293 +0.01(+0.14%)
Jan 23, 2006 6.470 6.487 6.452 6.452 62,936 -0.02(-0.28%)
Jan 20, 2006 6.429 6.487 6.403 6.470 85,781 +0.04(+0.62%)
Jan 19, 2006 6.394 6.429 6.394 6.429 87,125 +0.02(+0.35%)
Jan 18, 2006 6.429 6.429 6.389 6.407 82,870 -0.01(-0.21%)
Jan 17, 2006 6.447 6.447 6.389 6.420 66,072 -0.03(-0.42%)
Jan 13, 2006 6.532 6.545 6.438 6.447 84,214 -0.10(-1.50%)
Jan 12, 2006 6.572 6.581 6.532 6.545 68,983 -0.05(-0.74%)
Jan 11, 2006 6.599 6.653 6.590 6.595 45,018 -0.02(-0.34%)
Jan 10, 2006 6.657 6.675 6.586 6.617 66,072 -0.04(-0.60%)
Jan 09, 2006 6.595 6.657 6.563 6.657 84,886 +0.06(+0.95%)
Jan 06, 2006 6.554 6.599 6.550 6.595 89,141 +0.02(+0.34%)
Jan 05, 2006 6.541 6.608 6.536 6.572 84,886 +0.02(+0.34%)
Jan 04, 2006 6.559 6.586 6.541 6.550 60,696 +0.02(+0.27%)
Jan 03, 2006 6.496 6.541 6.478 6.532 95,412 +0.01(+0.21%)
Dec 30, 2005 6.496 6.563 6.496 6.519 68,983 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,608 -0.01(-0.14%)
Dec 28, 2005 6.483 6.563 6.483 6.519 80,854 +0.01(+0.21%)
Dec 27, 2005 6.541 6.581 6.496 6.505 77,494 -0.08(-1.15%)
Dec 23, 2005 6.572 6.581 6.505 6.581 51,961 +0.05(+0.82%)
Dec 22, 2005 6.496 6.541 6.478 6.528 92,949 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.487 6.496 72,791 -0.01(-0.21%)
Dec 20, 2005 6.487 6.541 6.478 6.510 60,920 +0.02(+0.34%)
Dec 19, 2005 6.474 6.536 6.474 6.487 56,665 +0.00(+0.00%)
Dec 16, 2005 6.483 6.541 6.483 6.487 74,807 -0.01(-0.14%)
Dec 15, 2005 6.465 6.532 6.456 6.496 105,267 +0.04(+0.69%)
Dec 14, 2005 6.519 6.541 6.452 6.452 109,299 -0.07(-1.03%)
Dec 13, 2005 6.536 6.572 6.519 6.519 75,927 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.545 6.563 64,728 +0.02(+0.27%)
Dec 09, 2005 6.474 6.554 6.474 6.545 57,337 +0.03(+0.48%)
Dec 08, 2005 6.443 6.581 6.443 6.514 130,352 +0.06(+0.97%)
Dec 07, 2005 6.407 6.456 6.385 6.452 57,785 +0.02(+0.28%)
Dec 06, 2005 6.349 6.470 6.349 6.434 150,958 +0.02(+0.28%)
Dec 05, 2005 6.429 6.478 6.394 6.416 137,295 -0.07(-1.10%)
Dec 02, 2005 6.411 6.487 6.380 6.487 147,150 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.