Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.581 6.666 6.572 6.666 126,769 +0.06(+0.88%)
Jan 29, 2004 6.644 6.657 6.563 6.608 199,784 -0.03(-0.40%)
Jan 28, 2004 6.679 6.711 6.635 6.635 74,359 -0.05(-0.73%)
Jan 27, 2004 6.693 6.693 6.644 6.684 104,819 +0.00(+0.07%)
Jan 26, 2004 6.697 6.720 6.675 6.679 87,573 -0.02(-0.33%)
Jan 23, 2004 6.737 6.755 6.702 6.702 143,343 -0.04(-0.66%)
Jan 22, 2004 6.733 6.746 6.711 6.746 39,195 +0.01(+0.20%)
Jan 21, 2004 6.715 6.733 6.706 6.733 48,378 +0.03(+0.40%)
Jan 20, 2004 6.693 6.715 6.675 6.706 127,665 +0.00(+0.00%)
Jan 16, 2004 6.720 6.728 6.693 6.706 96,084 -0.00(-0.07%)
Jan 15, 2004 6.653 6.715 6.653 6.711 128,784 +0.06(+0.87%)
Jan 14, 2004 6.657 6.670 6.644 6.653 95,188 +0.00(+0.00%)
Jan 13, 2004 6.617 6.661 6.612 6.653 71,223 +0.03(+0.40%)
Jan 12, 2004 6.581 6.626 6.581 6.626 99,220 +0.05(+0.82%)
Jan 09, 2004 6.563 6.581 6.559 6.572 61,816 +0.03(+0.48%)
Jan 08, 2004 6.541 6.554 6.536 6.541 48,826 +0.01(+0.14%)
Jan 07, 2004 6.541 6.550 6.519 6.532 97,204 -0.00(-0.07%)
Jan 06, 2004 6.532 6.554 6.528 6.536 85,781 -0.00(-0.07%)
Jan 05, 2004 6.519 6.541 6.510 6.541 62,264 +0.04(+0.69%)
Jan 02, 2004 6.510 6.523 6.483 6.496 38,299 -0.02(-0.27%)
Dec 31, 2003 6.501 6.514 6.483 6.514 137,967 +0.04(+0.62%)
Dec 30, 2003 6.474 6.483 6.474 6.474 32,028 -0.01(-0.14%)
Dec 29, 2003 6.492 6.492 6.456 6.483 65,848 +0.00(+0.07%)
Dec 26, 2003 6.492 6.492 6.478 6.478 16,350 +0.01(+0.14%)
Dec 24, 2003 6.501 6.505 6.470 6.470 39,195 -0.01(-0.21%)
Dec 23, 2003 6.501 6.501 6.478 6.483 44,794 -0.02(-0.27%)
Dec 22, 2003 6.478 6.501 6.474 6.501 57,113 +0.02(+0.34%)
Dec 19, 2003 6.461 6.478 6.447 6.478 100,564 +0.02(+0.28%)
Dec 18, 2003 6.447 6.465 6.438 6.461 131,024 -0.00(-0.07%)
Dec 17, 2003 6.461 6.470 6.452 6.465 54,425 +0.01(+0.21%)
Dec 16, 2003 6.452 6.461 6.434 6.452 52,409 +0.00(+0.00%)
Dec 15, 2003 6.403 6.452 6.385 6.452 101,908 +0.02(+0.28%)
Dec 12, 2003 6.438 6.443 6.416 6.434 37,403 +0.00(+0.07%)
Dec 11, 2003 6.443 6.447 6.403 6.429 68,088 +0.01(+0.14%)
Dec 10, 2003 6.429 6.429 6.411 6.420 50,394 -0.01(-0.14%)
Dec 09, 2003 6.420 6.429 6.394 6.429 65,400 +0.02(+0.28%)
Dec 08, 2003 6.411 6.420 6.385 6.411 92,949 +0.00(+0.07%)
Dec 05, 2003 6.394 6.403 6.376 6.407 84,214 +0.04(+0.56%)
Dec 04, 2003 6.380 6.385 6.362 6.371 51,290 -0.00(-0.07%)
Dec 03, 2003 6.371 6.385 6.371 6.376 73,239 +0.01(+0.21%)
Dec 02, 2003 6.367 6.371 6.349 6.362 75,255 -0.01(-0.21%)
Dec 01, 2003 6.385 6.385 6.358 6.376 125,425 -0.01(-0.21%)
Nov 28, 2003 6.411 6.411 6.371 6.389 131,472 -0.01(-0.14%)
Nov 26, 2003 6.398 6.411 6.385 6.398 49,946 +0.01(+0.21%)
Nov 25, 2003 6.380 6.398 6.362 6.385 74,359 -0.00(-0.07%)
Nov 24, 2003 6.394 6.411 6.362 6.389 101,012 -0.01(-0.14%)
Nov 21, 2003 6.425 6.425 6.389 6.398 79,734 +0.01(+0.21%)
Nov 20, 2003 6.358 6.385 6.349 6.385 101,012 +0.04(+0.70%)
Nov 19, 2003 6.340 6.376 6.336 6.340 138,639 -0.03(-0.42%)
Nov 18, 2003 6.367 6.389 6.349 6.367 163,276 -0.02(-0.35%)
Nov 17, 2003 6.367 6.389 6.362 6.389 99,444 +0.00(+0.07%)
Nov 14, 2003 6.394 6.425 6.380 6.385 105,939 -0.03(-0.42%)
Nov 13, 2003 6.416 6.443 6.389 6.411 70,999 -0.00(-0.07%)
Nov 12, 2003 6.398 6.416 6.394 6.416 62,712 +0.00(+0.07%)
Nov 11, 2003 6.385 6.411 6.385 6.411 50,170 +0.01(+0.21%)
Nov 10, 2003 6.394 6.398 6.389 6.398 59,577 +0.01(+0.14%)
Nov 07, 2003 6.407 6.411 6.389 6.389 94,964 -0.02(-0.35%)
Nov 06, 2003 6.416 6.420 6.411 6.411 65,176 -0.01(-0.14%)
Nov 05, 2003 6.438 6.429 6.420 6.420 67,640 -0.03(-0.48%)
Nov 04, 2003 6.438 6.452 6.438 6.452 60,472 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.